TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,390 Value ($000) $30,843 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 61,947 Value ($000) $36,303 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 52,233 Value ($000) $26,760 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 49,052 Value ($000) $24,414 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 50,256 Value ($000) $23,326 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 50,092 Value ($000) $21,923 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 50,040 Value ($000) $19,415 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 40,714 Value ($000) $17,480 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 35,250 Value ($000) $15,732 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 32,928 Value ($000) $13,454 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 32,558 Value ($000) $13,385 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 43,201 Value ($000) $19,326 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 43,208 Value ($000) $17,279 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 44,600 Value ($000) $15,050 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 45,453 Value ($000) $17,052 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 31,004 Value ($000) $14,654 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 35,461 Value ($000) $15,493 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 35,339 Value ($000) $15,181 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 31,544 Value ($000) $13,211 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 25,022 Value ($000) $10,351 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 24,500 Value ($000) $9,604 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 24,313 Value ($000) $7,541 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 26,175 Value ($000) $8,138 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 26,396 Value ($000) $7,834 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 23,614 Value ($000) $8,178 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 20,256 Value ($000) $6,524 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 15,216 Value ($000) $4,168 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 12,745 Value ($000) $3,016 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 12,789 Value ($000) $2,649 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 13,254 Value ($000) $3,272 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 13,169 Value ($000) $2,628 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 13,556 Value ($000) $2,536 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 13,645 Value ($000) $2,474 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 13,287 Value ($000) $2,112 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 12,922 Value ($000) $1,645 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 13,062 Value ($000) $1,652 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 11,851 Value ($000) $1,457 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 10,955 Value ($000) $1,184 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 10,212 Value ($000) $1,011 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 9,890 Value ($000) $872 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 9,884 Value ($000) $877 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 9,560 Value ($000) $863 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 9,196 Value ($000) $970 Avg Close $105.60 Range $100.29 - $110.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,390	$30,843	$526.90	$483.02 - $595.99
Q3 2025	61,947	$36,303	$547.47	$502.50 - $586.28
Q2 2025	52,233	$26,760	$482.47	$419.00 - $513.84
Q1 2025	49,052	$24,414	$494.63	$452.93 - $522.50
Q4 2024	50,256	$23,326	$466.01	$432.26 - $492.00
Q3 2024	50,092	$21,923	$414.60	$381.03 - $439.81
Q2 2024	50,040	$19,415	$396.07	$355.41 - $429.95
Q1 2024	40,714	$17,480	$428.77	$410.75 - $447.88
Q4 2023	35,250	$15,732	$401.38	$364.98 - $448.19
Q3 2023	32,928	$13,454	$405.80	$372.56 - $426.17
Q2 2023	32,558	$13,385	$412.39	$386.22 - $448.71
Q1 2023	43,201	$19,326	$423.68	$396.12 - $447.60
Q4 2022	43,208	$17,279	$389.46	$325.00 - $430.71
Q3 2022	44,600	$15,050	$381.67	$337.06 - $406.39
Q2 2022	45,453	$17,052	$416.87	$344.66 - $493.97
Q1 2022	31,004	$14,654	$430.13	$391.28 - $478.09
Q4 2021	35,461	$15,493	$434.96	$405.04 - $462.19
Q3 2021	35,339	$15,181	$441.90	$412.51 - $465.40
Q2 2021	31,544	$13,211	$424.73	$398.44 - $457.79
Q1 2021	25,022	$10,351	$385.97	$350.01 - $418.67
Q4 2020	24,500	$9,604	$358.76	$301.76 - $398.68
Q3 2020	24,313	$7,541	$315.48	$289.19 - $341.19
Q2 2020	26,175	$8,138	$328.71	$270.10 - $385.07
Q1 2020	26,396	$7,834	$343.51	$195.34 - $398.99
Q4 2019	23,614	$8,178	$336.16	$310.79 - $351.53
Q3 2019	20,256	$6,524	$298.57	$270.23 - $324.51
Q2 2019	15,216	$4,168	$249.23	$232.61 - $273.87
Q1 2019	12,745	$3,016	$226.53	$198.15 - $238.24
Q4 2018	12,789	$2,649	$218.79	$189.35 - $249.09
Q3 2018	13,254	$3,272	$228.00	$196.79 - $250.87
Q2 2018	13,169	$2,628	$197.38	$177.68 - $214.32
Q1 2018	13,556	$2,536	$188.96	$172.80 - $201.40
Q4 2017	13,645	$2,474	$175.68	$159.73 - $186.54
Q3 2017	13,287	$2,112	$145.30	$127.75 - $161.58
Q2 2017	12,922	$1,645	$129.61	$121.58 - $137.00
Q1 2017	13,062	$1,652	$127.54	$119.67 - $135.89
Q4 2016	11,851	$1,457	$115.66	$101.90 - $129.36
Q3 2016	10,955	$1,184	$105.53	$94.68 - $110.61
Q2 2016	10,212	$1,011	$94.57	$85.29 - $101.66
Q1 2016	9,890	$872	$83.14	$73.66 - $90.85
Q4 2015	9,884	$877	$88.71	$83.08 - $94.35
Q3 2015	9,560	$863	$101.08	$88.92 - $111.81
Q2 2015	9,196	$970	$105.60	$100.29 - $110.08