TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $10 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 77 Value ($000) $38 Avg Close $494.63 Range $452.93 - $522.50
Q3 2022
Shares 519 Value ($000) $175 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 534 Value ($000) $200 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 544 Value ($000) $257 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 544 Value ($000) $234 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 549 Value ($000) $236 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 549 Value ($000) $230 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 549 Value ($000) $227 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 549 Value ($000) $215 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 549 Value ($000) $170 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 549 Value ($000) $171 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 549 Value ($000) $163 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 549 Value ($000) $190 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 549 Value ($000) $177 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 549 Value ($000) $150 Avg Close $249.23 Range $232.61 - $273.87