TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,760 Value ($000) $16 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 65,530 Value ($000) $38 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 33,400 Value ($000) $17 Avg Close $482.47 Range $419.00 - $513.84

Q1 2024

Shares 111,927 Value ($000) $48 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 124,842 Value ($000) $56 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 139,998 Value ($000) $57 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 140,782 Value ($000) $58 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 140,868 Value ($000) $63 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 142,305 Value ($000) $57 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 142,203 Value ($000) $47,989 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 138,757 Value ($000) $52,049 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 147,134 Value ($000) $69,540 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 142,481 Value ($000) $62,249 Avg Close $434.96 Range $405.04 - $462.19

Q2 2020

Shares 168,146 Value ($000) $52,285 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 206,835 Value ($000) $61,486 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 287,518 Value ($000) $99,636 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 528,461 Value ($000) $170,159 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 516,990 Value ($000) $141,588 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 508,832 Value ($000) $120,598 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 526,694 Value ($000) $109,063 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 603,498 Value ($000) $148,871 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 376,214 Value ($000) $74,889 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 363,595 Value ($000) $68,054 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 140,539 Value ($000) $25,459 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 141,239 Value ($000) $22,482 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 140,339 Value ($000) $17,914 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 140,339 Value ($000) $17,747 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 140,339 Value ($000) $17,262 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 140,339 Value ($000) $15,147 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 140,339 Value ($000) $13,901 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 140,339 Value ($000) $12,369 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 140,339 Value ($000) $12,448 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 140,339 Value ($000) $12,673 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 166,700 Value ($000) $17,589 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 169,700 Value ($000) $18,112 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 247,000 Value ($000) $25,377 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 331,300 Value ($000) $31,146 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 379,100 Value ($000) $36,837 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 444,300 Value ($000) $43,244 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 501,000 Value ($000) $46,022 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 553,300 Value ($000) $46,992 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 75,600 Value ($000) $5,848 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,760	$16	$526.90	$483.02 - $595.99
Q3 2025	65,530	$38	$547.47	$502.50 - $586.28
Q2 2025	33,400	$17	$482.47	$419.00 - $513.84
Q1 2024	111,927	$48	$428.77	$410.75 - $447.88
Q4 2023	124,842	$56	$401.38	$364.98 - $448.19
Q3 2023	139,998	$57	$405.80	$372.56 - $426.17
Q2 2023	140,782	$58	$412.39	$386.22 - $448.71
Q1 2023	140,868	$63	$423.68	$396.12 - $447.60
Q4 2022	142,305	$57	$389.46	$325.00 - $430.71
Q3 2022	142,203	$47,989	$381.67	$337.06 - $406.39
Q2 2022	138,757	$52,049	$416.87	$344.66 - $493.97
Q1 2022	147,134	$69,540	$430.13	$391.28 - $478.09
Q4 2021	142,481	$62,249	$434.96	$405.04 - $462.19
Q2 2020	168,146	$52,285	$328.71	$270.10 - $385.07
Q1 2020	206,835	$61,486	$343.51	$195.34 - $398.99
Q4 2019	287,518	$99,636	$336.16	$310.79 - $351.53
Q3 2019	528,461	$170,159	$298.57	$270.23 - $324.51
Q2 2019	516,990	$141,588	$249.23	$232.61 - $273.87
Q1 2019	508,832	$120,598	$226.53	$198.15 - $238.24
Q4 2018	526,694	$109,063	$218.79	$189.35 - $249.09
Q3 2018	603,498	$148,871	$228.00	$196.79 - $250.87
Q2 2018	376,214	$74,889	$197.38	$177.68 - $214.32
Q1 2018	363,595	$68,054	$188.96	$172.80 - $201.40
Q4 2017	140,539	$25,459	$175.68	$159.73 - $186.54
Q3 2017	141,239	$22,482	$145.30	$127.75 - $161.58
Q2 2017	140,339	$17,914	$129.61	$121.58 - $137.00
Q1 2017	140,339	$17,747	$127.54	$119.67 - $135.89
Q4 2016	140,339	$17,262	$115.66	$101.90 - $129.36
Q3 2016	140,339	$15,147	$105.53	$94.68 - $110.61
Q2 2016	140,339	$13,901	$94.57	$85.29 - $101.66
Q1 2016	140,339	$12,369	$83.14	$73.66 - $90.85
Q4 2015	140,339	$12,448	$88.71	$83.08 - $94.35
Q3 2015	140,339	$12,673	$101.08	$88.92 - $111.81
Q2 2015	166,700	$17,589	$105.60	$100.29 - $110.08
Q1 2015	169,700	$18,112	$100.17	$93.19 - $107.97
Q4 2014	247,000	$25,377	$101.20	$91.17 - $109.18
Q3 2014	331,300	$31,146	$95.58	$90.54 - $100.23
Q2 2014	379,100	$36,837	$95.65	$91.46 - $101.43
Q1 2014	444,300	$43,244	$94.84	$87.50 - $102.40
Q4 2013	501,000	$46,022	$89.03	$82.42 - $93.77
Q3 2013	553,300	$46,992	$81.14	$76.26 - $87.10
Q2 2013	75,600	$5,848	$76.20	$72.49 - $79.04