TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,903 Value ($000) $817 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,921 Value ($000) $857 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,948 Value ($000) $796 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,050 Value ($000) $843 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,096 Value ($000) $938 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,711 Value ($000) $1,084 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,790 Value ($000) $942 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,823 Value ($000) $1,059 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,879 Value ($000) $1,361 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 5,320 Value ($000) $2,324 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 5,419 Value ($000) $2,328 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 5,589 Value ($000) $2,341 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 4,513 Value ($000) $1,867 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 4,723 Value ($000) $1,851 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 4,907 Value ($000) $1,522 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 5,106 Value ($000) $1,588 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 9,696 Value ($000) $2,882 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 10,223 Value ($000) $3,543 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 10,139 Value ($000) $3,265 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 10,338 Value ($000) $2,831 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 10,329 Value ($000) $2,448 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 10,311 Value ($000) $2,135 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 10,235 Value ($000) $2,525 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 10,303 Value ($000) $2,050,915 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 10,278 Value ($000) $1,923,733 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 10,134 Value ($000) $1,836 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 33,228 Value ($000) $5,289 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 33,200 Value ($000) $4,238 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 54,849 Value ($000) $6,936 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 54,805 Value ($000) $6,741 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 55,827 Value ($000) $6,025 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 56,271 Value ($000) $5,574 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 54,832 Value ($000) $4,833 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 54,781 Value ($000) $4,859 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 53,985 Value ($000) $4,875 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 54,424 Value ($000) $5,742 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 56,795 Value ($000) $6,062 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 28,427 Value ($000) $2,921 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 28,145 Value ($000) $2,646 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 28,145 Value ($000) $2,735 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 29,564 Value ($000) $2,877 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 29,666 Value ($000) $2,725 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 29,532 Value ($000) $2,508 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 28,983 Value ($000) $2,242 Avg Close $76.20 Range $72.49 - $79.04