TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $1,673 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,833 Value ($000) $1,660 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,808 Value ($000) $1,439 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,082 Value ($000) $1,534 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 3,195 Value ($000) $1,483 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,163 Value ($000) $1,384 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,929 Value ($000) $1,136 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,730 Value ($000) $1,172 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,417 Value ($000) $1,079 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,399 Value ($000) $980 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,080 Value ($000) $855 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 2,024 Value ($000) $887 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,039 Value ($000) $815 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,110 Value ($000) $712 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,190 Value ($000) $821 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,911 Value ($000) $903 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,837 Value ($000) $803 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,661 Value ($000) $714 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,547 Value ($000) $648 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 841 Value ($000) $348 Avg Close $385.97 Range $350.01 - $418.67
Q4 2018
Shares 30,633 Value ($000) $6,343 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 33,828 Value ($000) $8,345 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 7,463 Value ($000) $1,486 Avg Close $197.38 Range $177.68 - $214.32
Q3 2015
Shares 5,916 Value ($000) $534 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 83,938 Value ($000) $8,856 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 275,792 Value ($000) $29,435 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 207,702 Value ($000) $21,339 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 71,710 Value ($000) $6,741 Avg Close $95.58 Range $90.54 - $100.23
Q1 2014
Shares 8,811 Value ($000) $858 Avg Close $94.84 Range $87.50 - $102.40
Q2 2013
Shares 52,346 Value ($000) $4,049 Avg Close $76.20 Range $72.49 - $79.04