TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,644 Value ($000) $1,691 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 3,719 Value ($000) $1,628 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3,907 Value ($000) $1,516 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,068 Value ($000) $2,176 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 5,268 Value ($000) $2,351 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,561 Value ($000) $2,681 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,426 Value ($000) $2,642 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 7,016 Value ($000) $3,139 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,917 Value ($000) $3 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 7,136 Value ($000) $2,408 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 7,152 Value ($000) $2,682 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 7,150 Value ($000) $3,380 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 4,825 Value ($000) $2,108 Avg Close $434.96 Range $405.04 - $462.19
Q1 2019
Shares 231 Value ($000) $55 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,124 Value ($000) $233 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 954 Value ($000) $235 Avg Close $228.00 Range $196.79 - $250.87