TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $24 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 46 Value ($000) $27 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 52 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 57 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q3 2024
Shares 74 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 82 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 89 Value ($000) $0 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 47 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19