TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,551 Value ($000) $792 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 6,138 Value ($000) $3,597 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 7,113 Value ($000) $3,644 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 7,477 Value ($000) $3,721 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 438 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 921 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,200 Value ($000) $1 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,163 Value ($000) $1 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,644 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,554 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,686 Value ($000) $3 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,192 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 6,731 Value ($000) $2,272 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 11,352 Value ($000) $4,258 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 23,829 Value ($000) $11,262 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 12,538 Value ($000) $5,478 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 13,080 Value ($000) $5,619 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 6,078 Value ($000) $2,546 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 4,107 Value ($000) $1,699 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 9,624 Value ($000) $3,772 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 32,880 Value ($000) $10,200 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 55,772 Value ($000) $17,342 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 110,049 Value ($000) $32,714 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 52,505 Value ($000) $18,195 Avg Close $336.16 Range $310.79 - $351.53

Q3 2018

Shares 4,212 Value ($000) $1,039 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 7,241 Value ($000) $1,441 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 7,452 Value ($000) $1,395 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 11,516 Value ($000) $2,086 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 2,763 Value ($000) $440 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 2,651 Value ($000) $338 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 2,616 Value ($000) $331 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 2,616 Value ($000) $322 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 3,597 Value ($000) $388 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 4,695 Value ($000) $465 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 4,124 Value ($000) $363 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 3,087 Value ($000) $274 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 4,123 Value ($000) $372 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 1,316 Value ($000) $139 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 1,052 Value ($000) $112 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 1,065 Value ($000) $109 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 1,283 Value ($000) $121 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 1,298 Value ($000) $126 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 1,298 Value ($000) $126 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 1,326 Value ($000) $122 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 4,549 Value ($000) $386 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 2,413 Value ($000) $187 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,551	$792	$526.90	$483.02 - $595.99
Q3 2025	6,138	$3,597	$547.47	$502.50 - $586.28
Q2 2025	7,113	$3,644	$482.47	$419.00 - $513.84
Q1 2025	7,477	$3,721	$494.63	$452.93 - $522.50
Q4 2024	438	$0	$466.01	$432.26 - $492.00
Q2 2024	921	$0	$396.07	$355.41 - $429.95
Q1 2024	1,200	$1	$428.77	$410.75 - $447.88
Q4 2023	2,163	$1	$401.38	$364.98 - $448.19
Q3 2023	3,644	$1	$405.80	$372.56 - $426.17
Q2 2023	3,554	$1	$412.39	$386.22 - $448.71
Q1 2023	5,686	$3	$423.68	$396.12 - $447.60
Q4 2022	5,192	$2	$389.46	$325.00 - $430.71
Q3 2022	6,731	$2,272	$381.67	$337.06 - $406.39
Q2 2022	11,352	$4,258	$416.87	$344.66 - $493.97
Q1 2022	23,829	$11,262	$430.13	$391.28 - $478.09
Q4 2021	12,538	$5,478	$434.96	$405.04 - $462.19
Q3 2021	13,080	$5,619	$441.90	$412.51 - $465.40
Q2 2021	6,078	$2,546	$424.73	$398.44 - $457.79
Q1 2021	4,107	$1,699	$385.97	$350.01 - $418.67
Q4 2020	9,624	$3,772	$358.76	$301.76 - $398.68
Q3 2020	32,880	$10,200	$315.48	$289.19 - $341.19
Q2 2020	55,772	$17,342	$328.71	$270.10 - $385.07
Q1 2020	110,049	$32,714	$343.51	$195.34 - $398.99
Q4 2019	52,505	$18,195	$336.16	$310.79 - $351.53
Q3 2018	4,212	$1,039	$228.00	$196.79 - $250.87
Q2 2018	7,241	$1,441	$197.38	$177.68 - $214.32
Q1 2018	7,452	$1,395	$188.96	$172.80 - $201.40
Q4 2017	11,516	$2,086	$175.68	$159.73 - $186.54
Q3 2017	2,763	$440	$145.30	$127.75 - $161.58
Q2 2017	2,651	$338	$129.61	$121.58 - $137.00
Q1 2017	2,616	$331	$127.54	$119.67 - $135.89
Q4 2016	2,616	$322	$115.66	$101.90 - $129.36
Q3 2016	3,597	$388	$105.53	$94.68 - $110.61
Q2 2016	4,695	$465	$94.57	$85.29 - $101.66
Q1 2016	4,124	$363	$83.14	$73.66 - $90.85
Q4 2015	3,087	$274	$88.71	$83.08 - $94.35
Q3 2015	4,123	$372	$101.08	$88.92 - $111.81
Q2 2015	1,316	$139	$105.60	$100.29 - $110.08
Q1 2015	1,052	$112	$100.17	$93.19 - $107.97
Q4 2014	1,065	$109	$101.20	$91.17 - $109.18
Q3 2014	1,283	$121	$95.58	$90.54 - $100.23
Q2 2014	1,298	$126	$95.65	$91.46 - $101.43
Q1 2014	1,298	$126	$94.84	$87.50 - $102.40
Q4 2013	1,326	$122	$89.03	$82.42 - $93.77
Q3 2013	4,549	$386	$81.14	$76.26 - $87.10
Q2 2013	2,413	$187	$76.20	$72.49 - $79.04