TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,700 Value ($000) $18,744 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 32,848 Value ($000) $19,250 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 25,792 Value ($000) $13,213 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 18,559 Value ($000) $9,237 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 17,646 Value ($000) $8,190 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 16,526 Value ($000) $7,233 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 16,569 Value ($000) $6,428 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 21,130 Value ($000) $9,072 Avg Close $428.77 Range $410.75 - $447.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,700	$18,744	$526.90	$483.02 - $595.99
Q3 2025	32,848	$19,250	$547.47	$502.50 - $586.28
Q2 2025	25,792	$13,213	$482.47	$419.00 - $513.84
Q1 2025	18,559	$9,237	$494.63	$452.93 - $522.50
Q4 2024	17,646	$8,190	$466.01	$432.26 - $492.00
Q3 2024	16,526	$7,233	$414.60	$381.03 - $439.81
Q2 2024	16,569	$6,428	$396.07	$355.41 - $429.95
Q1 2024	21,130	$9,072	$428.77	$410.75 - $447.88