TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 388 Value ($000) $199 Avg Close $482.47 Range $419.00 - $513.84
Q3 2022
Shares 489 Value ($000) $165 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 234 Value ($000) $88 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 306 Value ($000) $145 Avg Close $430.13 Range $391.28 - $478.09
Q3 2021
Shares 773 Value ($000) $332 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 677 Value ($000) $284 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 82 Value ($000) $34 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 63 Value ($000) $25 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 30 Value ($000) $9 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 656 Value ($000) $205 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 2,195 Value ($000) $652 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 599 Value ($000) $208 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 597 Value ($000) $192 Avg Close $298.57 Range $270.23 - $324.51
Q1 2019
Shares 445 Value ($000) $105 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,462 Value ($000) $303 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 5,025 Value ($000) $1,240 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 4,070 Value ($000) $810,174 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 262 Value ($000) $49 Avg Close $188.96 Range $172.80 - $201.40
Q2 2017
Shares 101 Value ($000) $13 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 101 Value ($000) $13 Avg Close $127.54 Range $119.67 - $135.89
Q4 2014
Shares 17,165 Value ($000) $1,763 Avg Close $101.20 Range $91.17 - $109.18