TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,965 Value ($000) $13,772 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 57,465 Value ($000) $33,677 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 29,400 Value ($000) $15,062 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 28,805 Value ($000) $14,337 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 43,705 Value ($000) $20,285 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 46,405 Value ($000) $20,310 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 43,205 Value ($000) $16,763 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 42,202 Value ($000) $18,118 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 45,752 Value ($000) $20,419 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 50,292 Value ($000) $20,548 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 57,981 Value ($000) $23,837 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 59,968 Value ($000) $26,827 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 61,849 Value ($000) $24,734 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 112,699 Value ($000) $38,033 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 116,279 Value ($000) $43,617 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 118,453 Value ($000) $55,984 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 119,028 Value ($000) $52,002 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 154,611 Value ($000) $66,418 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 168,380 Value ($000) $70,523 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 183,414 Value ($000) $75,869 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 267,824 Value ($000) $104,982 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 272,676 Value ($000) $84,587 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 296,076 Value ($000) $92,065 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 334,191 Value ($000) $99,345 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 339,459 Value ($000) $117,636 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 338,837 Value ($000) $109,102 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 364,014 Value ($000) $99,693 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 362,642 Value ($000) $85,950 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 361,983 Value ($000) $74,956 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 367,881 Value ($000) $90,749 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 348,365 Value ($000) $69,346 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 320,209 Value ($000) $59,934 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 318,409 Value ($000) $57,680 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 335,839 Value ($000) $53,459 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 334,339 Value ($000) $42,678 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 293,140 Value ($000) $37,070 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 293,139 Value ($000) $36,056 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 285,987 Value ($000) $30,867 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 276,115 Value ($000) $27,349 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 276,115 Value ($000) $24,337 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 272,470 Value ($000) $24,168 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 262,903 Value ($000) $23,740 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 302,481 Value ($000) $31,915 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 309,358 Value ($000) $33,018 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 325,243 Value ($000) $33,415 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 336,213 Value ($000) $31,607 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 399,913 Value ($000) $38,860 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 397,142 Value ($000) $38,654 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 391,910 Value ($000) $36,001 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 352,912 Value ($000) $29,973 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 320,612 Value ($000) $24,799 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,965	$13,772	$526.90	$483.02 - $595.99
Q3 2025	57,465	$33,677	$547.47	$502.50 - $586.28
Q2 2025	29,400	$15,062	$482.47	$419.00 - $513.84
Q1 2025	28,805	$14,337	$494.63	$452.93 - $522.50
Q4 2024	43,705	$20,285	$466.01	$432.26 - $492.00
Q3 2024	46,405	$20,310	$414.60	$381.03 - $439.81
Q2 2024	43,205	$16,763	$396.07	$355.41 - $429.95
Q1 2024	42,202	$18,118	$428.77	$410.75 - $447.88
Q4 2023	45,752	$20,419	$401.38	$364.98 - $448.19
Q3 2023	50,292	$20,548	$405.80	$372.56 - $426.17
Q2 2023	57,981	$23,837	$412.39	$386.22 - $448.71
Q1 2023	59,968	$26,827	$423.68	$396.12 - $447.60
Q4 2022	61,849	$24,734	$389.46	$325.00 - $430.71
Q3 2022	112,699	$38,033	$381.67	$337.06 - $406.39
Q2 2022	116,279	$43,617	$416.87	$344.66 - $493.97
Q1 2022	118,453	$55,984	$430.13	$391.28 - $478.09
Q4 2021	119,028	$52,002	$434.96	$405.04 - $462.19
Q3 2021	154,611	$66,418	$441.90	$412.51 - $465.40
Q2 2021	168,380	$70,523	$424.73	$398.44 - $457.79
Q1 2021	183,414	$75,869	$385.97	$350.01 - $418.67
Q4 2020	267,824	$104,982	$358.76	$301.76 - $398.68
Q3 2020	272,676	$84,587	$315.48	$289.19 - $341.19
Q2 2020	296,076	$92,065	$328.71	$270.10 - $385.07
Q1 2020	334,191	$99,345	$343.51	$195.34 - $398.99
Q4 2019	339,459	$117,636	$336.16	$310.79 - $351.53
Q3 2019	338,837	$109,102	$298.57	$270.23 - $324.51
Q2 2019	364,014	$99,693	$249.23	$232.61 - $273.87
Q1 2019	362,642	$85,950	$226.53	$198.15 - $238.24
Q4 2018	361,983	$74,956	$218.79	$189.35 - $249.09
Q3 2018	367,881	$90,749	$228.00	$196.79 - $250.87
Q2 2018	348,365	$69,346	$197.38	$177.68 - $214.32
Q1 2018	320,209	$59,934	$188.96	$172.80 - $201.40
Q4 2017	318,409	$57,680	$175.68	$159.73 - $186.54
Q3 2017	335,839	$53,459	$145.30	$127.75 - $161.58
Q2 2017	334,339	$42,678	$129.61	$121.58 - $137.00
Q1 2017	293,140	$37,070	$127.54	$119.67 - $135.89
Q4 2016	293,139	$36,056	$115.66	$101.90 - $129.36
Q3 2016	285,987	$30,867	$105.53	$94.68 - $110.61
Q2 2016	276,115	$27,349	$94.57	$85.29 - $101.66
Q1 2016	276,115	$24,337	$83.14	$73.66 - $90.85
Q4 2015	272,470	$24,168	$88.71	$83.08 - $94.35
Q3 2015	262,903	$23,740	$101.08	$88.92 - $111.81
Q2 2015	302,481	$31,915	$105.60	$100.29 - $110.08
Q1 2015	309,358	$33,018	$100.17	$93.19 - $107.97
Q4 2014	325,243	$33,415	$101.20	$91.17 - $109.18
Q3 2014	336,213	$31,607	$95.58	$90.54 - $100.23
Q2 2014	399,913	$38,860	$95.65	$91.46 - $101.43
Q1 2014	397,142	$38,654	$94.84	$87.50 - $102.40
Q4 2013	391,910	$36,001	$89.03	$82.42 - $93.77
Q3 2013	352,912	$29,973	$81.14	$76.26 - $87.10
Q2 2013	320,612	$24,799	$76.20	$72.49 - $79.04