TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,419 Value ($000) $1,708 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 3,415 Value ($000) $1,838 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 3,232 Value ($000) $1,656 Avg Close $482.47 Range $419.00 - $513.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,419	$1,708	$526.90	$483.02 - $595.99
Q3 2025	3,415	$1,838	$547.47	$502.50 - $586.28
Q2 2025	3,232	$1,656	$482.47	$419.00 - $513.84