TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $449 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 694 Value ($000) $401 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 533 Value ($000) $272 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 324 Value ($000) $161 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 200 Value ($000) $93 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 152 Value ($000) $66 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 103 Value ($000) $40 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 17 Value ($000) $7 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 26 Value ($000) $12 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 9 Value ($000) $4 Avg Close $405.80 Range $372.56 - $426.17
Q2 2022
Shares 2 Value ($000) $1 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 5 Value ($000) $2 Avg Close $430.13 Range $391.28 - $478.09
Q1 2021
Shares 11 Value ($000) $5 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 28 Value ($000) $11 Avg Close $358.76 Range $301.76 - $398.68
Q2 2013
Shares 265 Value ($000) $20 Avg Close $76.20 Range $72.49 - $79.04