TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,598 Value ($000) $5,413 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 28,200 Value ($000) $16,526 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 28,515 Value ($000) $14,609 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 16,981 Value ($000) $8,452 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 14,674 Value ($000) $6,811 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 15,084 Value ($000) $6,602 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 17,325 Value ($000) $6,722 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 19,164 Value ($000) $8,227 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 17,752 Value ($000) $7,922 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 17,371 Value ($000) $7,097 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 19,569 Value ($000) $8,045 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 83,761 Value ($000) $37,472 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 33,303 Value ($000) $13,319 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 40,650 Value ($000) $13,734 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 63,482 Value ($000) $23,812 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 67,134 Value ($000) $31,584 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 67,185 Value ($000) $29,311 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 34,648 Value ($000) $14,889 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 47,610 Value ($000) $19,945 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 38,953 Value ($000) $16,112 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 40,860 Value ($000) $16,011 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 48,375 Value ($000) $15,008 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 45,427 Value ($000) $14,126 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 112,554 Value ($000) $33,458 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 144,239 Value ($000) $49,985 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 151,317 Value ($000) $48,726 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 190,854 Value ($000) $52,288 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 173,505 Value ($000) $41,122 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 176,482 Value ($000) $36,543 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 175,446 Value ($000) $43,285 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 168,900 Value ($000) $33,622 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 188,829 Value ($000) $35,341 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 185,837 Value ($000) $33,665 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 179,553 Value ($000) $28,580 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 129,105 Value ($000) $16,481 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 135,005 Value ($000) $17,074 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 129,793 Value ($000) $15,965 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 128,244 Value ($000) $13,841 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 137,819 Value ($000) $13,651 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 136,411 Value ($000) $12,023 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 134,470 Value ($000) $11,925 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 156,562 Value ($000) $14,136 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 245,751 Value ($000) $25,929 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 217,177 Value ($000) $23,178 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 258,978 Value ($000) $26,605 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 261,862 Value ($000) $24,617 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 290,792 Value ($000) $28,257 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 282,097 Value ($000) $27,455 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 283,516 Value ($000) $26,042 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 246,103 Value ($000) $20,902 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 235,068 Value ($000) $18,182 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,598	$5,413	$526.90	$483.02 - $595.99
Q3 2025	28,200	$16,526	$547.47	$502.50 - $586.28
Q2 2025	28,515	$14,609	$482.47	$419.00 - $513.84
Q1 2025	16,981	$8,452	$494.63	$452.93 - $522.50
Q4 2024	14,674	$6,811	$466.01	$432.26 - $492.00
Q3 2024	15,084	$6,602	$414.60	$381.03 - $439.81
Q2 2024	17,325	$6,722	$396.07	$355.41 - $429.95
Q1 2024	19,164	$8,227	$428.77	$410.75 - $447.88
Q4 2023	17,752	$7,922	$401.38	$364.98 - $448.19
Q3 2023	17,371	$7,097	$405.80	$372.56 - $426.17
Q2 2023	19,569	$8,045	$412.39	$386.22 - $448.71
Q1 2023	83,761	$37,472	$423.68	$396.12 - $447.60
Q4 2022	33,303	$13,319	$389.46	$325.00 - $430.71
Q3 2022	40,650	$13,734	$381.67	$337.06 - $406.39
Q2 2022	63,482	$23,812	$416.87	$344.66 - $493.97
Q1 2022	67,134	$31,584	$430.13	$391.28 - $478.09
Q4 2021	67,185	$29,311	$434.96	$405.04 - $462.19
Q3 2021	34,648	$14,889	$441.90	$412.51 - $465.40
Q2 2021	47,610	$19,945	$424.73	$398.44 - $457.79
Q1 2021	38,953	$16,112	$385.97	$350.01 - $418.67
Q4 2020	40,860	$16,011	$358.76	$301.76 - $398.68
Q3 2020	48,375	$15,008	$315.48	$289.19 - $341.19
Q2 2020	45,427	$14,126	$328.71	$270.10 - $385.07
Q1 2020	112,554	$33,458	$343.51	$195.34 - $398.99
Q4 2019	144,239	$49,985	$336.16	$310.79 - $351.53
Q3 2019	151,317	$48,726	$298.57	$270.23 - $324.51
Q2 2019	190,854	$52,288	$249.23	$232.61 - $273.87
Q1 2019	173,505	$41,122	$226.53	$198.15 - $238.24
Q4 2018	176,482	$36,543	$218.79	$189.35 - $249.09
Q3 2018	175,446	$43,285	$228.00	$196.79 - $250.87
Q2 2018	168,900	$33,622	$197.38	$177.68 - $214.32
Q1 2018	188,829	$35,341	$188.96	$172.80 - $201.40
Q4 2017	185,837	$33,665	$175.68	$159.73 - $186.54
Q3 2017	179,553	$28,580	$145.30	$127.75 - $161.58
Q2 2017	129,105	$16,481	$129.61	$121.58 - $137.00
Q1 2017	135,005	$17,074	$127.54	$119.67 - $135.89
Q4 2016	129,793	$15,965	$115.66	$101.90 - $129.36
Q3 2016	128,244	$13,841	$105.53	$94.68 - $110.61
Q2 2016	137,819	$13,651	$94.57	$85.29 - $101.66
Q1 2016	136,411	$12,023	$83.14	$73.66 - $90.85
Q4 2015	134,470	$11,925	$88.71	$83.08 - $94.35
Q3 2015	156,562	$14,136	$101.08	$88.92 - $111.81
Q2 2015	245,751	$25,929	$105.60	$100.29 - $110.08
Q1 2015	217,177	$23,178	$100.17	$93.19 - $107.97
Q4 2014	258,978	$26,605	$101.20	$91.17 - $109.18
Q3 2014	261,862	$24,617	$95.58	$90.54 - $100.23
Q2 2014	290,792	$28,257	$95.65	$91.46 - $101.43
Q1 2014	282,097	$27,455	$94.84	$87.50 - $102.40
Q4 2013	283,516	$26,042	$89.03	$82.42 - $93.77
Q3 2013	246,103	$20,902	$81.14	$76.26 - $87.10
Q2 2013	235,068	$18,182	$76.20	$72.49 - $79.04