TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,114 Value ($000) $17,934 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 35,112 Value ($000) $20,577 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 52,741 Value ($000) $27,020 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 58,638 Value ($000) $29,185 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 53,000 Value ($000) $24,599 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 58,962 Value ($000) $25,805 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 54,682 Value ($000) $21,216 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 73,034 Value ($000) $31 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 85,359 Value ($000) $38 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 84,898 Value ($000) $35 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 78,127 Value ($000) $32 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 60,792 Value ($000) $27 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 49,428 Value ($000) $20 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 24,395 Value ($000) $8,232 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 24,462 Value ($000) $9,175 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 25,595 Value ($000) $12,096 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 25,821 Value ($000) $11,280 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 26,032 Value ($000) $11,182 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 25,212 Value ($000) $10,559 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 35,549 Value ($000) $14,704 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 43,769 Value ($000) $17,156 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 44,468 Value ($000) $13,794 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 7,220 Value ($000) $2,245 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 3,142 Value ($000) $934 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 3,315 Value ($000) $1,148 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,685 Value ($000) $542 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,399 Value ($000) $383 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,169 Value ($000) $514 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 2,233 Value ($000) $462 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,925 Value ($000) $474 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,422 Value ($000) $482 Avg Close $197.38 Range $177.68 - $214.32
Q1 2017
Shares 5,700 Value ($000) $720 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 5,700 Value ($000) $701 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 5,700 Value ($000) $615 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 47,900 Value ($000) $4,744 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 51,500 Value ($000) $4,539 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 51,200 Value ($000) $4,541 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 51,500 Value ($000) $4,650 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 41,500 Value ($000) $4,378 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 42,200 Value ($000) $4,504 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 41,900 Value ($000) $4,305 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 44,300 Value ($000) $4,165 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 43,900 Value ($000) $4,266 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 7,300 Value ($000) $711 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 7,300 Value ($000) $671 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 8,800 Value ($000) $747 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 8,800 Value ($000) $681 Avg Close $76.20 Range $72.49 - $79.04