TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,382 Value ($000) $27,775 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 50,559 Value ($000) $29,630 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 54,157 Value ($000) $27,745 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 62,775 Value ($000) $31,244 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 75,018 Value ($000) $34,818 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 66,905 Value ($000) $29,282 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 43,533 Value ($000) $16,890 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 46,183 Value ($000) $19,827 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 46,386 Value ($000) $20,702 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 50,964 Value ($000) $20,823 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 47,672 Value ($000) $19,598 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 52,540 Value ($000) $23,504 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 51,921 Value ($000) $20,764 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 44,711 Value ($000) $15,089 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 44,444 Value ($000) $16,671 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 42,292 Value ($000) $19,988 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 46,942 Value ($000) $20,508 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 47,832 Value ($000) $20,548 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 43,072 Value ($000) $18,040 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 46,028 Value ($000) $19,039 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 62,089 Value ($000) $24,338 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 64,344 Value ($000) $19,960 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 74,040 Value ($000) $23,023 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 73,884 Value ($000) $21,963 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 90,916 Value ($000) $31,506 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 117,088 Value ($000) $37,701 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 121,079 Value ($000) $33,160 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 133,681 Value ($000) $31,684 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 147,834 Value ($000) $30,612 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 174,837 Value ($000) $43,129 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 226,318 Value ($000) $45,051 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 265,054 Value ($000) $49,610 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 266,604 Value ($000) $48,295 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 265,502 Value ($000) $42,263 Avg Close $145.30 Range $127.75 - $161.58