TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 879 Value ($000) $273 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,879 Value ($000) $585 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,952 Value ($000) $580 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,060 Value ($000) $367 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,021 Value ($000) $329 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,394 Value ($000) $381 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 993 Value ($000) $235 Avg Close $226.53 Range $198.15 - $238.24
Q3 2018
Shares 1,093 Value ($000) $269 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,163 Value ($000) $232 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 4,236 Value ($000) $793 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 3,716 Value ($000) $673 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 3,736 Value ($000) $595 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 3,936 Value ($000) $502 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 4,252 Value ($000) $537 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 4,940 Value ($000) $607 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 4,928 Value ($000) $532 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 5,057 Value ($000) $501 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 5,557 Value ($000) $491 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 5,553 Value ($000) $492 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 5,553 Value ($000) $501 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 4,446 Value ($000) $470 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 2,350 Value ($000) $250 Avg Close $100.17 Range $93.19 - $107.97