TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,697 Value ($000) $62,154 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 98,340 Value ($000) $57,631 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 68,544 Value ($000) $35,116 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 100,387 Value ($000) $49,964 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 26,556 Value ($000) $12,325 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 40,878 Value ($000) $17,891 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 63,657 Value ($000) $24,698 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 50,254 Value ($000) $21,575 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 42,119 Value ($000) $18,797 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 31,752 Value ($000) $12,973 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 105,415 Value ($000) $43,337 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 114,466 Value ($000) $51,208 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 110,486 Value ($000) $44,184 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 137,653 Value ($000) $46,455 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 116,848 Value ($000) $43,830 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 132,443 Value ($000) $62,596 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 103,342 Value ($000) $45,150 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 120,471 Value ($000) $51,751 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 65,895 Value ($000) $27,600 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 71,162 Value ($000) $29,436 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 78,286 Value ($000) $30,686 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 95,726 Value ($000) $29,696 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 66,625 Value ($000) $20,717 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 54,513 Value ($000) $16,204 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 61,650 Value ($000) $21,364 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 74,850 Value ($000) $24,101 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 70,882 Value ($000) $19,413 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 62,003 Value ($000) $14,696 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 14,548 Value ($000) $3,013 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 9,848 Value ($000) $2,429 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,220 Value ($000) $441 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 7,175 Value ($000) $1,343 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 11,707 Value ($000) $2,120 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 8,733 Value ($000) $1,390 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 5,729 Value ($000) $731 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 544 Value ($000) $69 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 68,063 Value ($000) $8,371 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 31,098 Value ($000) $3,357 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 32,492 Value ($000) $3,218 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 48,196 Value ($000) $4,248 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 44,856 Value ($000) $3,979 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 495 Value ($000) $45 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 7,435 Value ($000) $785 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 9,158 Value ($000) $978 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 14,790 Value ($000) $1,519 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 3,191 Value ($000) $300 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 2,543 Value ($000) $247 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 9,604 Value ($000) $934 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 15,616 Value ($000) $1,434 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 14,636 Value ($000) $1,243 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 31,639 Value ($000) $2,447 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,697	$62,154	$526.90	$483.02 - $595.99
Q3 2025	98,340	$57,631	$547.47	$502.50 - $586.28
Q2 2025	68,544	$35,116	$482.47	$419.00 - $513.84
Q1 2025	100,387	$49,964	$494.63	$452.93 - $522.50
Q4 2024	26,556	$12,325	$466.01	$432.26 - $492.00
Q3 2024	40,878	$17,891	$414.60	$381.03 - $439.81
Q2 2024	63,657	$24,698	$396.07	$355.41 - $429.95
Q1 2024	50,254	$21,575	$428.77	$410.75 - $447.88
Q4 2023	42,119	$18,797	$401.38	$364.98 - $448.19
Q3 2023	31,752	$12,973	$405.80	$372.56 - $426.17
Q2 2023	105,415	$43,337	$412.39	$386.22 - $448.71
Q1 2023	114,466	$51,208	$423.68	$396.12 - $447.60
Q4 2022	110,486	$44,184	$389.46	$325.00 - $430.71
Q3 2022	137,653	$46,455	$381.67	$337.06 - $406.39
Q2 2022	116,848	$43,830	$416.87	$344.66 - $493.97
Q1 2022	132,443	$62,596	$430.13	$391.28 - $478.09
Q4 2021	103,342	$45,150	$434.96	$405.04 - $462.19
Q3 2021	120,471	$51,751	$441.90	$412.51 - $465.40
Q2 2021	65,895	$27,600	$424.73	$398.44 - $457.79
Q1 2021	71,162	$29,436	$385.97	$350.01 - $418.67
Q4 2020	78,286	$30,686	$358.76	$301.76 - $398.68
Q3 2020	95,726	$29,696	$315.48	$289.19 - $341.19
Q2 2020	66,625	$20,717	$328.71	$270.10 - $385.07
Q1 2020	54,513	$16,204	$343.51	$195.34 - $398.99
Q4 2019	61,650	$21,364	$336.16	$310.79 - $351.53
Q3 2019	74,850	$24,101	$298.57	$270.23 - $324.51
Q2 2019	70,882	$19,413	$249.23	$232.61 - $273.87
Q1 2019	62,003	$14,696	$226.53	$198.15 - $238.24
Q4 2018	14,548	$3,013	$218.79	$189.35 - $249.09
Q3 2018	9,848	$2,429	$228.00	$196.79 - $250.87
Q2 2018	2,220	$441	$197.38	$177.68 - $214.32
Q1 2018	7,175	$1,343	$188.96	$172.80 - $201.40
Q4 2017	11,707	$2,120	$175.68	$159.73 - $186.54
Q3 2017	8,733	$1,390	$145.30	$127.75 - $161.58
Q2 2017	5,729	$731	$129.61	$121.58 - $137.00
Q1 2017	544	$69	$127.54	$119.67 - $135.89
Q4 2016	68,063	$8,371	$115.66	$101.90 - $129.36
Q3 2016	31,098	$3,357	$105.53	$94.68 - $110.61
Q2 2016	32,492	$3,218	$94.57	$85.29 - $101.66
Q1 2016	48,196	$4,248	$83.14	$73.66 - $90.85
Q4 2015	44,856	$3,979	$88.71	$83.08 - $94.35
Q3 2015	495	$45	$101.08	$88.92 - $111.81
Q2 2015	7,435	$785	$105.60	$100.29 - $110.08
Q1 2015	9,158	$978	$100.17	$93.19 - $107.97
Q4 2014	14,790	$1,519	$101.20	$91.17 - $109.18
Q3 2014	3,191	$300	$95.58	$90.54 - $100.23
Q2 2014	2,543	$247	$95.65	$91.46 - $101.43
Q1 2014	9,604	$934	$94.84	$87.50 - $102.40
Q4 2013	15,616	$1,434	$89.03	$82.42 - $93.77
Q3 2013	14,636	$1,243	$81.14	$76.26 - $87.10
Q2 2013	31,639	$2,447	$76.20	$72.49 - $79.04