TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $1,269 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,637 Value ($000) $1,542 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,759 Value ($000) $899 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,982 Value ($000) $982 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,502 Value ($000) $697 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,034 Value ($000) $888 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,244 Value ($000) $870 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,249 Value ($000) $1,395 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,178 Value ($000) $971 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,005 Value ($000) $820 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,325 Value ($000) $545 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,287 Value ($000) $576 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,028 Value ($000) $411 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,027 Value ($000) $347 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,033 Value ($000) $387 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,024 Value ($000) $501 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 5,455 Value ($000) $2,375 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 7,163 Value ($000) $3,077 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7,123 Value ($000) $2,983 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 823 Value ($000) $340 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 806 Value ($000) $315 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 701 Value ($000) $217 Avg Close $315.48 Range $289.19 - $341.19