TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $91 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 97 Value ($000) $57 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 116 Value ($000) $59 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 142 Value ($000) $71 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 542 Value ($000) $252 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 547 Value ($000) $239 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 593 Value ($000) $230 Avg Close $396.07 Range $355.41 - $429.95
Q3 2023
Shares 48 Value ($000) $20 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 133 Value ($000) $59 Avg Close $423.68 Range $396.12 - $447.60
Q2 2021
Shares 5 Value ($000) $2 Avg Close $424.73 Range $398.44 - $457.79