TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,454 Value ($000) $9,425 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 17,716 Value ($000) $10,382 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 18,485 Value ($000) $9,470 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 18,470 Value ($000) $9,193 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 18,432 Value ($000) $8,555 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 18,416 Value ($000) $8,060 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 18,431 Value ($000) $7,151 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 20,793 Value ($000) $8,927 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 20,437 Value ($000) $9,119 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 19,697 Value ($000) $8,048 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 19,697 Value ($000) $8,098 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 19,697 Value ($000) $8,812 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 19,769 Value ($000) $7,906 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 18,142 Value ($000) $6,122 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 18,142 Value ($000) $6,805 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 22,345 Value ($000) $10,561 Avg Close $430.13 Range $391.28 - $478.09