TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,287 Value ($000) $1,679 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,444 Value ($000) $846 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,702 Value ($000) $872 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,532 Value ($000) $1,261 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 3,097 Value ($000) $1,437 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,102 Value ($000) $1,358 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,152 Value ($000) $1,223 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,064 Value ($000) $1,316 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,043 Value ($000) $1,358 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,394 Value ($000) $1,387 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,366 Value ($000) $1,795 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4,567 Value ($000) $2,043 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,519 Value ($000) $2 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 61,899 Value ($000) $20,889 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 174,258 Value ($000) $65,366 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 177,741 Value ($000) $84,006 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 182,455 Value ($000) $79,713 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 184,061 Value ($000) $79,069 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 188,013 Value ($000) $78,745 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 198,335 Value ($000) $82,041 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 212,274 Value ($000) $83,207 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 215,339 Value ($000) $66,800 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 221,400 Value ($000) $68,844 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 266,112 Value ($000) $79,107 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 297,659 Value ($000) $103,151 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 339,035 Value ($000) $109,166 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 349,708 Value ($000) $95,775 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 359,767 Value ($000) $85,268 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 364,629 Value ($000) $75,504 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 360,796 Value ($000) $89,001 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 339,848 Value ($000) $67,650 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 337,592 Value ($000) $63,187 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 348,849 Value ($000) $63,194 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 329,670 Value ($000) $52,477 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 334,151 Value ($000) $42,654 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 308,156 Value ($000) $38,969 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 321,916 Value ($000) $39,596 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 327,437 Value ($000) $35,340 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 319,437 Value ($000) $32,678 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 321,760 Value ($000) $28,897 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 321,529 Value ($000) $28,520 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 321,340 Value ($000) $29,017 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 333,220 Value ($000) $35,158 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 336,835 Value ($000) $35,950 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 483,807 Value ($000) $49,706 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 488,857 Value ($000) $45,957 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 496,352 Value ($000) $48,231 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 503,852 Value ($000) $49,040 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 513,512 Value ($000) $47,171 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 524,237 Value ($000) $44,523 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 520,472 Value ($000) $40,259 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,287	$1,679	$526.90	$483.02 - $595.99
Q3 2025	1,444	$846	$547.47	$502.50 - $586.28
Q2 2025	1,702	$872	$482.47	$419.00 - $513.84
Q1 2025	2,532	$1,261	$494.63	$452.93 - $522.50
Q4 2024	3,097	$1,437	$466.01	$432.26 - $492.00
Q3 2024	3,102	$1,358	$414.60	$381.03 - $439.81
Q2 2024	3,152	$1,223	$396.07	$355.41 - $429.95
Q1 2024	3,064	$1,316	$428.77	$410.75 - $447.88
Q4 2023	3,043	$1,358	$401.38	$364.98 - $448.19
Q3 2023	3,394	$1,387	$405.80	$372.56 - $426.17
Q2 2023	4,366	$1,795	$412.39	$386.22 - $448.71
Q1 2023	4,567	$2,043	$423.68	$396.12 - $447.60
Q4 2022	5,519	$2	$389.46	$325.00 - $430.71
Q3 2022	61,899	$20,889	$381.67	$337.06 - $406.39
Q2 2022	174,258	$65,366	$416.87	$344.66 - $493.97
Q1 2022	177,741	$84,006	$430.13	$391.28 - $478.09
Q4 2021	182,455	$79,713	$434.96	$405.04 - $462.19
Q3 2021	184,061	$79,069	$441.90	$412.51 - $465.40
Q2 2021	188,013	$78,745	$424.73	$398.44 - $457.79
Q1 2021	198,335	$82,041	$385.97	$350.01 - $418.67
Q4 2020	212,274	$83,207	$358.76	$301.76 - $398.68
Q3 2020	215,339	$66,800	$315.48	$289.19 - $341.19
Q2 2020	221,400	$68,844	$328.71	$270.10 - $385.07
Q1 2020	266,112	$79,107	$343.51	$195.34 - $398.99
Q4 2019	297,659	$103,151	$336.16	$310.79 - $351.53
Q3 2019	339,035	$109,166	$298.57	$270.23 - $324.51
Q2 2019	349,708	$95,775	$249.23	$232.61 - $273.87
Q1 2019	359,767	$85,268	$226.53	$198.15 - $238.24
Q4 2018	364,629	$75,504	$218.79	$189.35 - $249.09
Q3 2018	360,796	$89,001	$228.00	$196.79 - $250.87
Q2 2018	339,848	$67,650	$197.38	$177.68 - $214.32
Q1 2018	337,592	$63,187	$188.96	$172.80 - $201.40
Q4 2017	348,849	$63,194	$175.68	$159.73 - $186.54
Q3 2017	329,670	$52,477	$145.30	$127.75 - $161.58
Q2 2017	334,151	$42,654	$129.61	$121.58 - $137.00
Q1 2017	308,156	$38,969	$127.54	$119.67 - $135.89
Q4 2016	321,916	$39,596	$115.66	$101.90 - $129.36
Q3 2016	327,437	$35,340	$105.53	$94.68 - $110.61
Q2 2016	319,437	$32,678	$94.57	$85.29 - $101.66
Q1 2016	321,760	$28,897	$83.14	$73.66 - $90.85
Q4 2015	321,529	$28,520	$88.71	$83.08 - $94.35
Q3 2015	321,340	$29,017	$101.08	$88.92 - $111.81
Q2 2015	333,220	$35,158	$105.60	$100.29 - $110.08
Q1 2015	336,835	$35,950	$100.17	$93.19 - $107.97
Q4 2014	483,807	$49,706	$101.20	$91.17 - $109.18
Q3 2014	488,857	$45,957	$95.58	$90.54 - $100.23
Q2 2014	496,352	$48,231	$95.65	$91.46 - $101.43
Q1 2014	503,852	$49,040	$94.84	$87.50 - $102.40
Q4 2013	513,512	$47,171	$89.03	$82.42 - $93.77
Q3 2013	524,237	$44,523	$81.14	$76.26 - $87.10
Q2 2013	520,472	$40,259	$76.20	$72.49 - $79.04