TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,396 Value ($000) $20,631 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 43,437 Value ($000) $25,456 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 47,219 Value ($000) $24,191 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 37,510 Value ($000) $18,669 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 40,658 Value ($000) $18,871 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 33,946 Value ($000) $14,857 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 38,779 Value ($000) $15,045 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 40,014 Value ($000) $17,179 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 37,048 Value ($000) $16,534 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 42,683 Value ($000) $17,439 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 38,365 Value ($000) $15,772 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 36,274 Value ($000) $16,228 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 29,506 Value ($000) $11,800 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 37,249 Value ($000) $12,570 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 36,452 Value ($000) $13,674 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 39,360 Value ($000) $18,603 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 40,360 Value ($000) $17,633 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 34,961 Value ($000) $15,019 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 23,201 Value ($000) $9,717 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 17,029 Value ($000) $7,044 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 19,190 Value ($000) $7,522 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 20,860 Value ($000) $6,471 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 24,260 Value ($000) $7,544 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 19,190 Value ($000) $5,705 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 26,550 Value ($000) $9,201 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 5,070 Value ($000) $1,632 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 5,109 Value ($000) $1,399 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 6,595 Value ($000) $1,563 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 6,805 Value ($000) $1,409 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 6,785 Value ($000) $1,674 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 6,905 Value ($000) $1,375 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 6,992 Value ($000) $1,309 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 7,152 Value ($000) $1,296 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 7,094 Value ($000) $1,129 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 6,950 Value ($000) $887 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,396	$20,631	$526.90	$483.02 - $595.99
Q3 2025	43,437	$25,456	$547.47	$502.50 - $586.28
Q2 2025	47,219	$24,191	$482.47	$419.00 - $513.84
Q1 2025	37,510	$18,669	$494.63	$452.93 - $522.50
Q4 2024	40,658	$18,871	$466.01	$432.26 - $492.00
Q3 2024	33,946	$14,857	$414.60	$381.03 - $439.81
Q2 2024	38,779	$15,045	$396.07	$355.41 - $429.95
Q1 2024	40,014	$17,179	$428.77	$410.75 - $447.88
Q4 2023	37,048	$16,534	$401.38	$364.98 - $448.19
Q3 2023	42,683	$17,439	$405.80	$372.56 - $426.17
Q2 2023	38,365	$15,772	$412.39	$386.22 - $448.71
Q1 2023	36,274	$16,228	$423.68	$396.12 - $447.60
Q4 2022	29,506	$11,800	$389.46	$325.00 - $430.71
Q3 2022	37,249	$12,570	$381.67	$337.06 - $406.39
Q2 2022	36,452	$13,674	$416.87	$344.66 - $493.97
Q1 2022	39,360	$18,603	$430.13	$391.28 - $478.09
Q4 2021	40,360	$17,633	$434.96	$405.04 - $462.19
Q3 2021	34,961	$15,019	$441.90	$412.51 - $465.40
Q2 2021	23,201	$9,717	$424.73	$398.44 - $457.79
Q1 2021	17,029	$7,044	$385.97	$350.01 - $418.67
Q4 2020	19,190	$7,522	$358.76	$301.76 - $398.68
Q3 2020	20,860	$6,471	$315.48	$289.19 - $341.19
Q2 2020	24,260	$7,544	$328.71	$270.10 - $385.07
Q1 2020	19,190	$5,705	$343.51	$195.34 - $398.99
Q4 2019	26,550	$9,201	$336.16	$310.79 - $351.53
Q3 2019	5,070	$1,632	$298.57	$270.23 - $324.51
Q2 2019	5,109	$1,399	$249.23	$232.61 - $273.87
Q1 2019	6,595	$1,563	$226.53	$198.15 - $238.24
Q4 2018	6,805	$1,409	$218.79	$189.35 - $249.09
Q3 2018	6,785	$1,674	$228.00	$196.79 - $250.87
Q2 2018	6,905	$1,375	$197.38	$177.68 - $214.32
Q1 2018	6,992	$1,309	$188.96	$172.80 - $201.40
Q4 2017	7,152	$1,296	$175.68	$159.73 - $186.54
Q3 2017	7,094	$1,129	$145.30	$127.75 - $161.58
Q2 2017	6,950	$887	$129.61	$121.58 - $137.00