TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707,228 Value ($000) $871,976 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,781,914 Value ($000) $1,044,339 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,884,810 Value ($000) $965,665 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,905,808 Value ($000) $948,540 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,976,456 Value ($000) $917,333 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,016,218 Value ($000) $882,418 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,020,831 Value ($000) $784,042 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,078,033 Value ($000) $892,141 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,077,978 Value ($000) $927,381 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,709,152 Value ($000) $698,325 Avg Close $405.80 Range $372.56 - $426.17