TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 57 Value ($000) $24 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 57 Value ($000) $25 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 57 Value ($000) $23 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 57 Value ($000) $23 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 57 Value ($000) $26 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 57 Value ($000) $23 Avg Close $389.46 Range $325.00 - $430.71
Q4 2021
Shares 57 Value ($000) $25 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 57 Value ($000) $24 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 66 Value ($000) $28 Avg Close $424.73 Range $398.44 - $457.79