TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 249 Value ($000) $68 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 249 Value ($000) $59 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 249 Value ($000) $52 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 249 Value ($000) $61 Avg Close $228.00 Range $196.79 - $250.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	249	$68	$249.23	$232.61 - $273.87
Q1 2019	249	$59	$226.53	$198.15 - $238.24
Q4 2018	249	$52	$218.79	$189.35 - $249.09
Q3 2018	249	$61	$228.00	$196.79 - $250.87