TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,716 Value ($000) $12,623 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 25,046 Value ($000) $14,678 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 25,046 Value ($000) $12,831 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 25,283 Value ($000) $12,584 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 24,274 Value ($000) $11,266 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 21,942 Value ($000) $9,603 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 20,498 Value ($000) $7,953 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 18,346 Value ($000) $7,876 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 18,078 Value ($000) $8,068 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 17,336 Value ($000) $7,086 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 16,381 Value ($000) $6,735 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 18,080 Value ($000) $8,088 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 19,014 Value ($000) $7,605 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 19,484 Value ($000) $6,576 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 23,190 Value ($000) $8,710 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 20,261 Value ($000) $9,579 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 16,359 Value ($000) $7,148 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 16,146 Value ($000) $6,936 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 12,932 Value ($000) $5,413 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 12,932 Value ($000) $5,352 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 12,579 Value ($000) $4,933 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 14,441 Value ($000) $4,505 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 14,657 Value ($000) $4,467 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 16,245 Value ($000) $4,790 Avg Close $343.51 Range $195.34 - $398.99