TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 211 Value ($000) $87 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 211 Value ($000) $83 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 226 Value ($000) $70 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 626 Value ($000) $195 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 871 Value ($000) $259 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 871 Value ($000) $302 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 921 Value ($000) $297 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 921 Value ($000) $252 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 921 Value ($000) $218 Avg Close $226.53 Range $198.15 - $238.24