TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $646 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,265 Value ($000) $741 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,038 Value ($000) $532 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 825 Value ($000) $411 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 688 Value ($000) $319 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$646	$526.90	$483.02 - $595.99
Q3 2025	1,265	$741	$547.47	$502.50 - $586.28
Q2 2025	1,038	$532	$482.47	$419.00 - $513.84
Q1 2025	825	$411	$494.63	$452.93 - $522.50
Q4 2024	688	$319	$466.01	$432.26 - $492.00