TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,934 Value ($000) $810 Avg Close $424.73 Range $398.44 - $457.79

Q1 2020

Shares 2,100 Value ($000) $624 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 3,500 Value ($000) $1,213 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 3,500 Value ($000) $1,127 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,500 Value ($000) $959 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 3,500 Value ($000) $830 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 3,500 Value ($000) $725 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 3,500 Value ($000) $863 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 3,500 Value ($000) $697 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 3,500 Value ($000) $655 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 3,500 Value ($000) $634 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 3,500 Value ($000) $557 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 3,500 Value ($000) $447 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 3,500 Value ($000) $443 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 3,500 Value ($000) $430 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 3,500 Value ($000) $378 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 3,500 Value ($000) $347 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 3,500 Value ($000) $308 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 3,500 Value ($000) $310 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,500 Value ($000) $316 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 3,500 Value ($000) $369 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 3,500 Value ($000) $374 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 3,500 Value ($000) $360 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 3,500 Value ($000) $329 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 3,500 Value ($000) $340 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 3,500 Value ($000) $341 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,500 Value ($000) $322 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 3,500 Value ($000) $297 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 3,500 Value ($000) $271 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,934	$810	$424.73	$398.44 - $457.79
Q1 2020	2,100	$624	$343.51	$195.34 - $398.99
Q4 2019	3,500	$1,213	$336.16	$310.79 - $351.53
Q3 2019	3,500	$1,127	$298.57	$270.23 - $324.51
Q2 2019	3,500	$959	$249.23	$232.61 - $273.87
Q1 2019	3,500	$830	$226.53	$198.15 - $238.24
Q4 2018	3,500	$725	$218.79	$189.35 - $249.09
Q3 2018	3,500	$863	$228.00	$196.79 - $250.87
Q2 2018	3,500	$697	$197.38	$177.68 - $214.32
Q1 2018	3,500	$655	$188.96	$172.80 - $201.40
Q4 2017	3,500	$634	$175.68	$159.73 - $186.54
Q3 2017	3,500	$557	$145.30	$127.75 - $161.58
Q2 2017	3,500	$447	$129.61	$121.58 - $137.00
Q1 2017	3,500	$443	$127.54	$119.67 - $135.89
Q4 2016	3,500	$430	$115.66	$101.90 - $129.36
Q3 2016	3,500	$378	$105.53	$94.68 - $110.61
Q2 2016	3,500	$347	$94.57	$85.29 - $101.66
Q1 2016	3,500	$308	$83.14	$73.66 - $90.85
Q4 2015	3,500	$310	$88.71	$83.08 - $94.35
Q3 2015	3,500	$316	$101.08	$88.92 - $111.81
Q2 2015	3,500	$369	$105.60	$100.29 - $110.08
Q1 2015	3,500	$374	$100.17	$93.19 - $107.97
Q4 2014	3,500	$360	$101.20	$91.17 - $109.18
Q3 2014	3,500	$329	$95.58	$90.54 - $100.23
Q2 2014	3,500	$340	$95.65	$91.46 - $101.43
Q1 2014	3,500	$341	$94.84	$87.50 - $102.40
Q4 2013	3,500	$322	$89.03	$82.42 - $93.77
Q3 2013	3,500	$297	$81.14	$76.26 - $87.10
Q2 2013	3,500	$271	$76.20	$72.49 - $79.04