TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,883 Value ($000) $33,138 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 58,454 Value ($000) $34,256 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 54,974 Value ($000) $28,164 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 53,765 Value ($000) $26,759 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 43,051 Value ($000) $20,296 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 42,276 Value ($000) $18,503 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 42,101 Value ($000) $16,334 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 44,571 Value ($000) $19,135 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 45,203 Value ($000) $20,174 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 46,651 Value ($000) $19,061 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 48,530 Value ($000) $19,951 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 53,645 Value ($000) $23,999 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 55,829 Value ($000) $22,327 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 58,441 Value ($000) $19,722 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 59,293 Value ($000) $22,241 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 55,854 Value ($000) $26,398 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 29,070 Value ($000) $12,700 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 4,678 Value ($000) $2,010 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 4,481 Value ($000) $1,877 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 3,586 Value ($000) $1,483 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 3,677 Value ($000) $1,441 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 3,815 Value ($000) $1,183 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 3,730 Value ($000) $1,160 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 3,554 Value ($000) $1,056 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 3,465 Value ($000) $1,201 Avg Close $336.16 Range $310.79 - $351.53