TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,171 Value ($000) $110,495 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 118,890 Value ($000) $69,636 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 101,127 Value ($000) $51,722 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 174,487 Value ($000) $86,622 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 180,123 Value ($000) $83,544 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 116,867 Value ($000) $51,029 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 109,881 Value ($000) $42,605 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 105,492 Value ($000) $45,271 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 91,664 Value ($000) $40,905 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 71,401 Value ($000) $29,182 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 125,915 Value ($000) $51,961 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 67,601 Value ($000) $30,185 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 74,181 Value ($000) $29,578 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 42,301 Value ($000) $14,501 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 47,125 Value ($000) $17,666 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 58,054 Value ($000) $27,538 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 66,824 Value ($000) $29,163 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 67,950 Value ($000) $29,280 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 51,436 Value ($000) $21,526 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 40,264 Value ($000) $16,515 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 42,223 Value ($000) $16,530 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 46,931 Value ($000) $14,665 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 45,714 Value ($000) $14,215 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 37,854 Value ($000) $11,248 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 15,128 Value ($000) $5,255 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 13,847 Value ($000) $4,459 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 7,042 Value ($000) $1,928 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 11,665 Value ($000) $2,765 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 13,651 Value ($000) $2,827 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 15,097 Value ($000) $3,724 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 6,762 Value ($000) $1,346 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 11,576 Value ($000) $2,166 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 2,556 Value ($000) $463 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 2,371 Value ($000) $377 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,956 Value ($000) $250 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 2,247 Value ($000) $284 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 7,851 Value ($000) $966 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 2,769 Value ($000) $299 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 2,745 Value ($000) $271 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 2,681 Value ($000) $236 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 2,529 Value ($000) $224 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 2,431 Value ($000) $219 Avg Close $101.08 Range $88.92 - $111.81

Q1 2015

Shares 5,228 Value ($000) $558 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,171	$110,495	$526.90	$483.02 - $595.99
Q3 2025	118,890	$69,636	$547.47	$502.50 - $586.28
Q2 2025	101,127	$51,722	$482.47	$419.00 - $513.84
Q1 2025	174,487	$86,622	$494.63	$452.93 - $522.50
Q4 2024	180,123	$83,544	$466.01	$432.26 - $492.00
Q3 2024	116,867	$51,029	$414.60	$381.03 - $439.81
Q2 2024	109,881	$42,605	$396.07	$355.41 - $429.95
Q1 2024	105,492	$45,271	$428.77	$410.75 - $447.88
Q4 2023	91,664	$40,905	$401.38	$364.98 - $448.19
Q3 2023	71,401	$29,182	$405.80	$372.56 - $426.17
Q2 2023	125,915	$51,961	$412.39	$386.22 - $448.71
Q1 2023	67,601	$30,185	$423.68	$396.12 - $447.60
Q4 2022	74,181	$29,578	$389.46	$325.00 - $430.71
Q3 2022	42,301	$14,501	$381.67	$337.06 - $406.39
Q2 2022	47,125	$17,666	$416.87	$344.66 - $493.97
Q1 2022	58,054	$27,538	$430.13	$391.28 - $478.09
Q4 2021	66,824	$29,163	$434.96	$405.04 - $462.19
Q3 2021	67,950	$29,280	$441.90	$412.51 - $465.40
Q2 2021	51,436	$21,526	$424.73	$398.44 - $457.79
Q1 2021	40,264	$16,515	$385.97	$350.01 - $418.67
Q4 2020	42,223	$16,530	$358.76	$301.76 - $398.68
Q3 2020	46,931	$14,665	$315.48	$289.19 - $341.19
Q2 2020	45,714	$14,215	$328.71	$270.10 - $385.07
Q1 2020	37,854	$11,248	$343.51	$195.34 - $398.99
Q4 2019	15,128	$5,255	$336.16	$310.79 - $351.53
Q3 2019	13,847	$4,459	$298.57	$270.23 - $324.51
Q2 2019	7,042	$1,928	$249.23	$232.61 - $273.87
Q1 2019	11,665	$2,765	$226.53	$198.15 - $238.24
Q4 2018	13,651	$2,827	$218.79	$189.35 - $249.09
Q3 2018	15,097	$3,724	$228.00	$196.79 - $250.87
Q2 2018	6,762	$1,346	$197.38	$177.68 - $214.32
Q1 2018	11,576	$2,166	$188.96	$172.80 - $201.40
Q4 2017	2,556	$463	$175.68	$159.73 - $186.54
Q3 2017	2,371	$377	$145.30	$127.75 - $161.58
Q2 2017	1,956	$250	$129.61	$121.58 - $137.00
Q1 2017	2,247	$284	$127.54	$119.67 - $135.89
Q4 2016	7,851	$966	$115.66	$101.90 - $129.36
Q3 2016	2,769	$299	$105.53	$94.68 - $110.61
Q2 2016	2,745	$271	$94.57	$85.29 - $101.66
Q1 2016	2,681	$236	$83.14	$73.66 - $90.85
Q4 2015	2,529	$224	$88.71	$83.08 - $94.35
Q3 2015	2,431	$219	$101.08	$88.92 - $111.81
Q1 2015	5,228	$558	$100.17	$93.19 - $107.97