TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,697 Value ($000) $2,399 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 9,207 Value ($000) $5,396 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,469 Value ($000) $753 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 6,434 Value ($000) $3,202 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 11,613 Value ($000) $5,390 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 9,231 Value ($000) $4,040 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 6,003 Value ($000) $2,329 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,609 Value ($000) $1,549 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,609 Value ($000) $1,611 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,609 Value ($000) $1,475 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,609 Value ($000) $1,484 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,609 Value ($000) $1,615 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 5,086 Value ($000) $2,034 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,151 Value ($000) $1,738 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 6,465 Value ($000) $2,425 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 7,026 Value ($000) $3,321 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 4,313 Value ($000) $1,884 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,256 Value ($000) $2,258 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,704 Value ($000) $3,646 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 19,263 Value ($000) $7,968 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 18,966 Value ($000) $7,434 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 24,552 Value ($000) $7,616 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 29,239 Value ($000) $9,092 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 29,211 Value ($000) $8,684 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 29,211 Value ($000) $10,123 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 113,572 Value ($000) $36,569 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 95,210 Value ($000) $26,075 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 35,202 Value ($000) $8,343 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 15,808 Value ($000) $3,273 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 22,904 Value ($000) $5,650 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 6,191 Value ($000) $1,232 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 1,295 Value ($000) $242 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 1,295 Value ($000) $235 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 1,295 Value ($000) $206 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,295 Value ($000) $165 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 1,295 Value ($000) $164 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,065 Value ($000) $131 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 1,065 Value ($000) $115 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 1,065 Value ($000) $105 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 750 Value ($000) $66 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 17,235 Value ($000) $1,529 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 19,431 Value ($000) $1,755 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 19,431 Value ($000) $2,050 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 22,244 Value ($000) $2,374 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 14,383 Value ($000) $1,478 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 18,864 Value ($000) $1,773 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 13,466 Value ($000) $1,308 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 3,248 Value ($000) $316 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 150 Value ($000) $14 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 1,050 Value ($000) $89 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 900 Value ($000) $70 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,697	$2,399	$526.90	$483.02 - $595.99
Q3 2025	9,207	$5,396	$547.47	$502.50 - $586.28
Q2 2025	1,469	$753	$482.47	$419.00 - $513.84
Q1 2025	6,434	$3,202	$494.63	$452.93 - $522.50
Q4 2024	11,613	$5,390	$466.01	$432.26 - $492.00
Q3 2024	9,231	$4,040	$414.60	$381.03 - $439.81
Q2 2024	6,003	$2,329	$396.07	$355.41 - $429.95
Q1 2024	3,609	$1,549	$428.77	$410.75 - $447.88
Q4 2023	3,609	$1,611	$401.38	$364.98 - $448.19
Q3 2023	3,609	$1,475	$405.80	$372.56 - $426.17
Q2 2023	3,609	$1,484	$412.39	$386.22 - $448.71
Q1 2023	3,609	$1,615	$423.68	$396.12 - $447.60
Q4 2022	5,086	$2,034	$389.46	$325.00 - $430.71
Q3 2022	5,151	$1,738	$381.67	$337.06 - $406.39
Q2 2022	6,465	$2,425	$416.87	$344.66 - $493.97
Q1 2022	7,026	$3,321	$430.13	$391.28 - $478.09
Q4 2021	4,313	$1,884	$434.96	$405.04 - $462.19
Q3 2021	5,256	$2,258	$441.90	$412.51 - $465.40
Q2 2021	8,704	$3,646	$424.73	$398.44 - $457.79
Q1 2021	19,263	$7,968	$385.97	$350.01 - $418.67
Q4 2020	18,966	$7,434	$358.76	$301.76 - $398.68
Q3 2020	24,552	$7,616	$315.48	$289.19 - $341.19
Q2 2020	29,239	$9,092	$328.71	$270.10 - $385.07
Q1 2020	29,211	$8,684	$343.51	$195.34 - $398.99
Q4 2019	29,211	$10,123	$336.16	$310.79 - $351.53
Q3 2019	113,572	$36,569	$298.57	$270.23 - $324.51
Q2 2019	95,210	$26,075	$249.23	$232.61 - $273.87
Q1 2019	35,202	$8,343	$226.53	$198.15 - $238.24
Q4 2018	15,808	$3,273	$218.79	$189.35 - $249.09
Q3 2018	22,904	$5,650	$228.00	$196.79 - $250.87
Q2 2018	6,191	$1,232	$197.38	$177.68 - $214.32
Q1 2018	1,295	$242	$188.96	$172.80 - $201.40
Q4 2017	1,295	$235	$175.68	$159.73 - $186.54
Q3 2017	1,295	$206	$145.30	$127.75 - $161.58
Q2 2017	1,295	$165	$129.61	$121.58 - $137.00
Q1 2017	1,295	$164	$127.54	$119.67 - $135.89
Q4 2016	1,065	$131	$115.66	$101.90 - $129.36
Q3 2016	1,065	$115	$105.53	$94.68 - $110.61
Q2 2016	1,065	$105	$94.57	$85.29 - $101.66
Q1 2016	750	$66	$83.14	$73.66 - $90.85
Q4 2015	17,235	$1,529	$88.71	$83.08 - $94.35
Q3 2015	19,431	$1,755	$101.08	$88.92 - $111.81
Q2 2015	19,431	$2,050	$105.60	$100.29 - $110.08
Q1 2015	22,244	$2,374	$100.17	$93.19 - $107.97
Q4 2014	14,383	$1,478	$101.20	$91.17 - $109.18
Q3 2014	18,864	$1,773	$95.58	$90.54 - $100.23
Q2 2014	13,466	$1,308	$95.65	$91.46 - $101.43
Q1 2014	3,248	$316	$94.84	$87.50 - $102.40
Q4 2013	150	$14	$89.03	$82.42 - $93.77
Q3 2013	1,050	$89	$81.14	$76.26 - $87.10
Q2 2013	900	$70	$76.20	$72.49 - $79.04