TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $850 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,489 Value ($000) $873 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,597 Value ($000) $818 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,455 Value ($000) $724 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,415 Value ($000) $657 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,232 Value ($000) $539 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,186 Value ($000) $460 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,171 Value ($000) $503 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,107 Value ($000) $494 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 925 Value ($000) $378 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 801 Value ($000) $329 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 801 Value ($000) $358 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 848 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 653 Value ($000) $220 Avg Close $381.67 Range $337.06 - $406.39