TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,865 Value ($000) $2,048 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 4,940 Value ($000) $631 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 8,100 Value ($000) $1,024 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 8,100 Value ($000) $996 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 20,265 Value ($000) $2,187 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 90,793 Value ($000) $8,993 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 92,093 Value ($000) $8,117 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 73,003 Value ($000) $6,475 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 93,354 Value ($000) $8,430 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 92,864 Value ($000) $9,798 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 94,364 Value ($000) $10,071 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 19,482 Value ($000) $2,002 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 43,192 Value ($000) $4,060 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 43,692 Value ($000) $4,246 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 6,500 Value ($000) $633 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 6,350 Value ($000) $583 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 6,400 Value ($000) $544 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 6,550 Value ($000) $507 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,865	$2,048	$145.30	$127.75 - $161.58
Q2 2017	4,940	$631	$129.61	$121.58 - $137.00
Q1 2017	8,100	$1,024	$127.54	$119.67 - $135.89
Q4 2016	8,100	$996	$115.66	$101.90 - $129.36
Q3 2016	20,265	$2,187	$105.53	$94.68 - $110.61
Q2 2016	90,793	$8,993	$94.57	$85.29 - $101.66
Q1 2016	92,093	$8,117	$83.14	$73.66 - $90.85
Q4 2015	73,003	$6,475	$88.71	$83.08 - $94.35
Q3 2015	93,354	$8,430	$101.08	$88.92 - $111.81
Q2 2015	92,864	$9,798	$105.60	$100.29 - $110.08
Q1 2015	94,364	$10,071	$100.17	$93.19 - $107.97
Q4 2014	19,482	$2,002	$101.20	$91.17 - $109.18
Q3 2014	43,192	$4,060	$95.58	$90.54 - $100.23
Q2 2014	43,692	$4,246	$95.65	$91.46 - $101.43
Q1 2014	6,500	$633	$94.84	$87.50 - $102.40
Q4 2013	6,350	$583	$89.03	$82.42 - $93.77
Q3 2013	6,400	$544	$81.14	$76.26 - $87.10
Q2 2013	6,550	$507	$76.20	$72.49 - $79.04