TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,927 Value ($000) $176,675 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 336,879 Value ($000) $197,425 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 324,063 Value ($000) $166,021 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 315,911 Value ($000) $157,232 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 302,579 Value ($000) $140,436 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 291,279 Value ($000) $127,481 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 289,073 Value ($000) $112,155 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 277,919 Value ($000) $119,316 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 270,366 Value ($000) $120,662 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 262,232 Value ($000) $107,143 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 260,489 Value ($000) $107,090 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 257,561 Value ($000) $115,222 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 254,085 Value ($000) $101,611 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 250,028 Value ($000) $84,378 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 246,349 Value ($000) $92,408 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 244,522 Value ($000) $115,569 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 238,755 Value ($000) $104,310 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 231,151 Value ($000) $99,298 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 326,712 Value ($000) $136,837 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 251,442 Value ($000) $104,009 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 272,267 Value ($000) $106,724 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 271,449 Value ($000) $84,207 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 270,203 Value ($000) $84,020 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 230,768 Value ($000) $68,601 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 226,742 Value ($000) $78,576 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 232,272 Value ($000) $74,790 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 231,490 Value ($000) $63,399 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 207,867 Value ($000) $49,267 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 195,344 Value ($000) $40,450 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 193,503 Value ($000) $47,734 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 245,958 Value ($000) $48,961 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 235,381 Value ($000) $44,057 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 223,964 Value ($000) $40,572 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 212,562 Value ($000) $33,836 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 200,278 Value ($000) $25,566 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 244,939 Value ($000) $30,975 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 226,777 Value ($000) $27,894 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 213,644 Value ($000) $23,059 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 204,475 Value ($000) $20,254 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 195,054 Value ($000) $17,193 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 188,728 Value ($000) $16,741 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 178,966 Value ($000) $16,161 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 170,188 Value ($000) $17,957 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 164,360 Value ($000) $17,543 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 149,634 Value ($000) $15,374 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 150,050 Value ($000) $14,107 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 147,672 Value ($000) $14,350 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 146,232 Value ($000) $14,233 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 136,414 Value ($000) $12,531 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 128,029 Value ($000) $10,989 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 120,837 Value ($000) $9,386 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,927	$176,675	$526.90	$483.02 - $595.99
Q3 2025	336,879	$197,425	$547.47	$502.50 - $586.28
Q2 2025	324,063	$166,021	$482.47	$419.00 - $513.84
Q1 2025	315,911	$157,232	$494.63	$452.93 - $522.50
Q4 2024	302,579	$140,436	$466.01	$432.26 - $492.00
Q3 2024	291,279	$127,481	$414.60	$381.03 - $439.81
Q2 2024	289,073	$112,155	$396.07	$355.41 - $429.95
Q1 2024	277,919	$119,316	$428.77	$410.75 - $447.88
Q4 2023	270,366	$120,662	$401.38	$364.98 - $448.19
Q3 2023	262,232	$107,143	$405.80	$372.56 - $426.17
Q2 2023	260,489	$107,090	$412.39	$386.22 - $448.71
Q1 2023	257,561	$115,222	$423.68	$396.12 - $447.60
Q4 2022	254,085	$101,611	$389.46	$325.00 - $430.71
Q3 2022	250,028	$84,378	$381.67	$337.06 - $406.39
Q2 2022	246,349	$92,408	$416.87	$344.66 - $493.97
Q1 2022	244,522	$115,569	$430.13	$391.28 - $478.09
Q4 2021	238,755	$104,310	$434.96	$405.04 - $462.19
Q3 2021	231,151	$99,298	$441.90	$412.51 - $465.40
Q2 2021	326,712	$136,837	$424.73	$398.44 - $457.79
Q1 2021	251,442	$104,009	$385.97	$350.01 - $418.67
Q4 2020	272,267	$106,724	$358.76	$301.76 - $398.68
Q3 2020	271,449	$84,207	$315.48	$289.19 - $341.19
Q2 2020	270,203	$84,020	$328.71	$270.10 - $385.07
Q1 2020	230,768	$68,601	$343.51	$195.34 - $398.99
Q4 2019	226,742	$78,576	$336.16	$310.79 - $351.53
Q3 2019	232,272	$74,790	$298.57	$270.23 - $324.51
Q2 2019	231,490	$63,399	$249.23	$232.61 - $273.87
Q1 2019	207,867	$49,267	$226.53	$198.15 - $238.24
Q4 2018	195,344	$40,450	$218.79	$189.35 - $249.09
Q3 2018	193,503	$47,734	$228.00	$196.79 - $250.87
Q2 2018	245,958	$48,961	$197.38	$177.68 - $214.32
Q1 2018	235,381	$44,057	$188.96	$172.80 - $201.40
Q4 2017	223,964	$40,572	$175.68	$159.73 - $186.54
Q3 2017	212,562	$33,836	$145.30	$127.75 - $161.58
Q2 2017	200,278	$25,566	$129.61	$121.58 - $137.00
Q1 2017	244,939	$30,975	$127.54	$119.67 - $135.89
Q4 2016	226,777	$27,894	$115.66	$101.90 - $129.36
Q3 2016	213,644	$23,059	$105.53	$94.68 - $110.61
Q2 2016	204,475	$20,254	$94.57	$85.29 - $101.66
Q1 2016	195,054	$17,193	$83.14	$73.66 - $90.85
Q4 2015	188,728	$16,741	$88.71	$83.08 - $94.35
Q3 2015	178,966	$16,161	$101.08	$88.92 - $111.81
Q2 2015	170,188	$17,957	$105.60	$100.29 - $110.08
Q1 2015	164,360	$17,543	$100.17	$93.19 - $107.97
Q4 2014	149,634	$15,374	$101.20	$91.17 - $109.18
Q3 2014	150,050	$14,107	$95.58	$90.54 - $100.23
Q2 2014	147,672	$14,350	$95.65	$91.46 - $101.43
Q1 2014	146,232	$14,233	$94.84	$87.50 - $102.40
Q4 2013	136,414	$12,531	$89.03	$82.42 - $93.77
Q3 2013	128,029	$10,989	$81.14	$76.26 - $87.10
Q2 2013	120,837	$9,386	$76.20	$72.49 - $79.04