TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,821 Value ($000) $13,698 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 39,042 Value ($000) $22,880 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 44,994 Value ($000) $23,051 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 46,766 Value ($000) $23,276 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 43,994 Value ($000) $20,419 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 45,117 Value ($000) $19,746 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 50,874 Value ($000) $19,738 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 50,865 Value ($000) $21,837 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 49,799 Value ($000) $22,225 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 46,625 Value ($000) $19,050 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 36,486 Value ($000) $15,000 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 19,525 Value ($000) $8,735 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 19,092 Value ($000) $7,635 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 19,282 Value ($000) $6,507 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 18,552 Value ($000) $6,959 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 16,510 Value ($000) $7,803 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 15,321 Value ($000) $6,694 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 15,993 Value ($000) $6,870 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 16,797 Value ($000) $7,035 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 15,116 Value ($000) $6,253 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 12,759 Value ($000) $5,001 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 12,306 Value ($000) $3,817 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 12,596 Value ($000) $3,917 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 12,901 Value ($000) $3,835 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 13,356 Value ($000) $4,628 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 13,613 Value ($000) $4,383 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 13,752 Value ($000) $3,766 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 23,289 Value ($000) $5,520 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 29,610 Value ($000) $6,131 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 45,070 Value ($000) $11,118 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 57,227 Value ($000) $11,392 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 81,963 Value ($000) $15,341 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 101,794 Value ($000) $18,440 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 131,835 Value ($000) $20,985 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 137,214 Value ($000) $17,515 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 143,360 Value ($000) $18,129 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 130,685 Value ($000) $16,074 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 124,086 Value ($000) $13,393 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 128,048 Value ($000) $12,683 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 135,464 Value ($000) $11,940 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 137,632 Value ($000) $12,208 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 153,359 Value ($000) $13,848 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 156,301 Value ($000) $16,491 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 159,293 Value ($000) $17,001 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 107,497 Value ($000) $11,044 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 185,799 Value ($000) $17,467 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 164,524 Value ($000) $15,987 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 167,866 Value ($000) $16,338 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 164,132 Value ($000) $15,077 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 254,488 Value ($000) $21,614 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 267,991 Value ($000) $20,729 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,821	$13,698	$526.90	$483.02 - $595.99
Q3 2025	39,042	$22,880	$547.47	$502.50 - $586.28
Q2 2025	44,994	$23,051	$482.47	$419.00 - $513.84
Q1 2025	46,766	$23,276	$494.63	$452.93 - $522.50
Q4 2024	43,994	$20,419	$466.01	$432.26 - $492.00
Q3 2024	45,117	$19,746	$414.60	$381.03 - $439.81
Q2 2024	50,874	$19,738	$396.07	$355.41 - $429.95
Q1 2024	50,865	$21,837	$428.77	$410.75 - $447.88
Q4 2023	49,799	$22,225	$401.38	$364.98 - $448.19
Q3 2023	46,625	$19,050	$405.80	$372.56 - $426.17
Q2 2023	36,486	$15,000	$412.39	$386.22 - $448.71
Q1 2023	19,525	$8,735	$423.68	$396.12 - $447.60
Q4 2022	19,092	$7,635	$389.46	$325.00 - $430.71
Q3 2022	19,282	$6,507	$381.67	$337.06 - $406.39
Q2 2022	18,552	$6,959	$416.87	$344.66 - $493.97
Q1 2022	16,510	$7,803	$430.13	$391.28 - $478.09
Q4 2021	15,321	$6,694	$434.96	$405.04 - $462.19
Q3 2021	15,993	$6,870	$441.90	$412.51 - $465.40
Q2 2021	16,797	$7,035	$424.73	$398.44 - $457.79
Q1 2021	15,116	$6,253	$385.97	$350.01 - $418.67
Q4 2020	12,759	$5,001	$358.76	$301.76 - $398.68
Q3 2020	12,306	$3,817	$315.48	$289.19 - $341.19
Q2 2020	12,596	$3,917	$328.71	$270.10 - $385.07
Q1 2020	12,901	$3,835	$343.51	$195.34 - $398.99
Q4 2019	13,356	$4,628	$336.16	$310.79 - $351.53
Q3 2019	13,613	$4,383	$298.57	$270.23 - $324.51
Q2 2019	13,752	$3,766	$249.23	$232.61 - $273.87
Q1 2019	23,289	$5,520	$226.53	$198.15 - $238.24
Q4 2018	29,610	$6,131	$218.79	$189.35 - $249.09
Q3 2018	45,070	$11,118	$228.00	$196.79 - $250.87
Q2 2018	57,227	$11,392	$197.38	$177.68 - $214.32
Q1 2018	81,963	$15,341	$188.96	$172.80 - $201.40
Q4 2017	101,794	$18,440	$175.68	$159.73 - $186.54
Q3 2017	131,835	$20,985	$145.30	$127.75 - $161.58
Q2 2017	137,214	$17,515	$129.61	$121.58 - $137.00
Q1 2017	143,360	$18,129	$127.54	$119.67 - $135.89
Q4 2016	130,685	$16,074	$115.66	$101.90 - $129.36
Q3 2016	124,086	$13,393	$105.53	$94.68 - $110.61
Q2 2016	128,048	$12,683	$94.57	$85.29 - $101.66
Q1 2016	135,464	$11,940	$83.14	$73.66 - $90.85
Q4 2015	137,632	$12,208	$88.71	$83.08 - $94.35
Q3 2015	153,359	$13,848	$101.08	$88.92 - $111.81
Q2 2015	156,301	$16,491	$105.60	$100.29 - $110.08
Q1 2015	159,293	$17,001	$100.17	$93.19 - $107.97
Q4 2014	107,497	$11,044	$101.20	$91.17 - $109.18
Q3 2014	185,799	$17,467	$95.58	$90.54 - $100.23
Q2 2014	164,524	$15,987	$95.65	$91.46 - $101.43
Q1 2014	167,866	$16,338	$94.84	$87.50 - $102.40
Q4 2013	164,132	$15,077	$89.03	$82.42 - $93.77
Q3 2013	254,488	$21,614	$81.14	$76.26 - $87.10
Q2 2013	267,991	$20,729	$76.20	$72.49 - $79.04