TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,892 Value ($000) $104,134 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 169,872 Value ($000) $99,552 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 422,240 Value ($000) $216,318 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 259,753 Value ($000) $129,282 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 169,451 Value ($000) $78,647 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 154,936 Value ($000) $67,809 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 111,422 Value ($000) $43,230 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 194,034 Value ($000) $83,303 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 132,361 Value ($000) $59,071 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 97,990 Value ($000) $40,037 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 336,865 Value ($000) $138,489 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 307,342 Value ($000) $137,493 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 484,589 Value ($000) $193,792 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 493,270 Value ($000) $166 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 266,108 Value ($000) $100 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 337,996 Value ($000) $159,746 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 210,778 Value ($000) $92,086 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 212,202 Value ($000) $91,157 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 458,450 Value ($000) $192,013 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 628,563 Value ($000) $260,006 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 371,490 Value ($000) $145,617 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 392,817 Value ($000) $121,856 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 432,571 Value ($000) $134,508 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 273,655 Value ($000) $81,349 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 298,511 Value ($000) $103,447 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 353,717 Value ($000) $113,893 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 381,559 Value ($000) $104,497 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 276,463 Value ($000) $65,524 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 212,760 Value ($000) $44,056 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 239,178 Value ($000) $59,001 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 192,052 Value ($000) $38,230 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 116,792 Value ($000) $21,860 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 136,653 Value ($000) $24,755 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 76,322 Value ($000) $12,149 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 212,871 Value ($000) $27,173 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 136,304 Value ($000) $17,236 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 138,243 Value ($000) $17,004 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 296,539 Value ($000) $32,005 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 310,208 Value ($000) $30,726 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 355,517 Value ($000) $31,335 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 151,428 Value ($000) $13,432 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 127,004 Value ($000) $11,468 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 138,063 Value ($000) $14,567 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 224,888 Value ($000) $24,002 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 325,241 Value ($000) $33,415 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 540,251 Value ($000) $50,789 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 577,874 Value ($000) $56,152 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 515,671 Value ($000) $50,190 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 549,164 Value ($000) $50,447 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 522,538 Value ($000) $44,380 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 486,797 Value ($000) $37,654 Avg Close $76.20 Range $72.49 - $79.04

Q4 2012

Shares 459,649 Value ($000) $29,910 Avg Close — Range —

Q3 2012

Shares 509,391 Value ($000) $32,291 Avg Close — Range —

Q2 2012

Shares 186,022 Value ($000) $11,468 Avg Close — Range —

Q1 2012

Shares 37,150 Value ($000) $2,342 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,892	$104,134	$526.90	$483.02 - $595.99
Q3 2025	169,872	$99,552	$547.47	$502.50 - $586.28
Q2 2025	422,240	$216,318	$482.47	$419.00 - $513.84
Q1 2025	259,753	$129,282	$494.63	$452.93 - $522.50
Q4 2024	169,451	$78,647	$466.01	$432.26 - $492.00
Q3 2024	154,936	$67,809	$414.60	$381.03 - $439.81
Q2 2024	111,422	$43,230	$396.07	$355.41 - $429.95
Q1 2024	194,034	$83,303	$428.77	$410.75 - $447.88
Q4 2023	132,361	$59,071	$401.38	$364.98 - $448.19
Q3 2023	97,990	$40,037	$405.80	$372.56 - $426.17
Q2 2023	336,865	$138,489	$412.39	$386.22 - $448.71
Q1 2023	307,342	$137,493	$423.68	$396.12 - $447.60
Q4 2022	484,589	$193,792	$389.46	$325.00 - $430.71
Q3 2022	493,270	$166	$381.67	$337.06 - $406.39
Q2 2022	266,108	$100	$416.87	$344.66 - $493.97
Q1 2022	337,996	$159,746	$430.13	$391.28 - $478.09
Q4 2021	210,778	$92,086	$434.96	$405.04 - $462.19
Q3 2021	212,202	$91,157	$441.90	$412.51 - $465.40
Q2 2021	458,450	$192,013	$424.73	$398.44 - $457.79
Q1 2021	628,563	$260,006	$385.97	$350.01 - $418.67
Q4 2020	371,490	$145,617	$358.76	$301.76 - $398.68
Q3 2020	392,817	$121,856	$315.48	$289.19 - $341.19
Q2 2020	432,571	$134,508	$328.71	$270.10 - $385.07
Q1 2020	273,655	$81,349	$343.51	$195.34 - $398.99
Q4 2019	298,511	$103,447	$336.16	$310.79 - $351.53
Q3 2019	353,717	$113,893	$298.57	$270.23 - $324.51
Q2 2019	381,559	$104,497	$249.23	$232.61 - $273.87
Q1 2019	276,463	$65,524	$226.53	$198.15 - $238.24
Q4 2018	212,760	$44,056	$218.79	$189.35 - $249.09
Q3 2018	239,178	$59,001	$228.00	$196.79 - $250.87
Q2 2018	192,052	$38,230	$197.38	$177.68 - $214.32
Q1 2018	116,792	$21,860	$188.96	$172.80 - $201.40
Q4 2017	136,653	$24,755	$175.68	$159.73 - $186.54
Q3 2017	76,322	$12,149	$145.30	$127.75 - $161.58
Q2 2017	212,871	$27,173	$129.61	$121.58 - $137.00
Q1 2017	136,304	$17,236	$127.54	$119.67 - $135.89
Q4 2016	138,243	$17,004	$115.66	$101.90 - $129.36
Q3 2016	296,539	$32,005	$105.53	$94.68 - $110.61
Q2 2016	310,208	$30,726	$94.57	$85.29 - $101.66
Q1 2016	355,517	$31,335	$83.14	$73.66 - $90.85
Q4 2015	151,428	$13,432	$88.71	$83.08 - $94.35
Q3 2015	127,004	$11,468	$101.08	$88.92 - $111.81
Q2 2015	138,063	$14,567	$105.60	$100.29 - $110.08
Q1 2015	224,888	$24,002	$100.17	$93.19 - $107.97
Q4 2014	325,241	$33,415	$101.20	$91.17 - $109.18
Q3 2014	540,251	$50,789	$95.58	$90.54 - $100.23
Q2 2014	577,874	$56,152	$95.65	$91.46 - $101.43
Q1 2014	515,671	$50,190	$94.84	$87.50 - $102.40
Q4 2013	549,164	$50,447	$89.03	$82.42 - $93.77
Q3 2013	522,538	$44,380	$81.14	$76.26 - $87.10
Q2 2013	486,797	$37,654	$76.20	$72.49 - $79.04
Q4 2012	459,649	$29,910	—	—
Q3 2012	509,391	$32,291	—	—
Q2 2012	186,022	$11,468	—	—
Q1 2012	37,150	$2,342	—	—