TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $757 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,484 Value ($000) $870 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,416 Value ($000) $725 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,132 Value ($000) $563 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,121 Value ($000) $520 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,115 Value ($000) $488 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,035 Value ($000) $402 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 710 Value ($000) $305 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 522 Value ($000) $233 Avg Close $401.38 Range $364.98 - $448.19