TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,940 Value ($000) $211,924 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 393,272 Value ($000) $230,475 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 377,469 Value ($000) $193,383 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 355,233 Value ($000) $176,804 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 345,900 Value ($000) $160,544 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 349,514 Value ($000) $152,969 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 347,660 Value ($000) $134,886 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 332,803 Value ($000) $142,880 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 321,048 Value ($000) $143,282 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 315,604 Value ($000) $128,951 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 295,291 Value ($000) $121,398 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 271,551 Value ($000) $121,482 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 271,533 Value ($000) $108,590 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 216,568 Value ($000) $73,087 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 225,973 Value ($000) $84,765 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 101,956 Value ($000) $48,187 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 131,746 Value ($000) $57,559 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 113,871 Value ($000) $48,916 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 134,839 Value ($000) $56,474 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 44,551 Value ($000) $18,428 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 102,407 Value ($000) $40,143 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 51,422 Value ($000) $15,951 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 95,474 Value ($000) $29,687 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 54,248 Value ($000) $16,126 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 75,117 Value ($000) $26,031 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 75,578 Value ($000) $24,337 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 32,029 Value ($000) $8,773 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 70,637 Value ($000) $16,741 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 52,645 Value ($000) $10,900 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 43,151 Value ($000) $10,645 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 45,685 Value ($000) $9,094 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 74,435 Value ($000) $13,931 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 86,964 Value ($000) $15,753 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 83,211 Value ($000) $13,245 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 164,644 Value ($000) $21,017 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 128,285 Value ($000) $16,223 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 152,407 Value ($000) $18,746 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 35,127 Value ($000) $3,791 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 25,860 Value ($000) $2,561 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 18,708 Value ($000) $1,649 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 18,283 Value ($000) $1,621 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 58,547 Value ($000) $5,287 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 40,033 Value ($000) $4,224 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 31,396 Value ($000) $3,350 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 228,358 Value ($000) $23,461 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 62,630 Value ($000) $5,888 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 61,326 Value ($000) $5,959 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 86,965 Value ($000) $8,465 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 108,586 Value ($000) $9,975 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 51,369 Value ($000) $4,363 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 7,619 Value ($000) $589 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,940	$211,924	$526.90	$483.02 - $595.99
Q3 2025	393,272	$230,475	$547.47	$502.50 - $586.28
Q2 2025	377,469	$193,383	$482.47	$419.00 - $513.84
Q1 2025	355,233	$176,804	$494.63	$452.93 - $522.50
Q4 2024	345,900	$160,544	$466.01	$432.26 - $492.00
Q3 2024	349,514	$152,969	$414.60	$381.03 - $439.81
Q2 2024	347,660	$134,886	$396.07	$355.41 - $429.95
Q1 2024	332,803	$142,880	$428.77	$410.75 - $447.88
Q4 2023	321,048	$143,282	$401.38	$364.98 - $448.19
Q3 2023	315,604	$128,951	$405.80	$372.56 - $426.17
Q2 2023	295,291	$121,398	$412.39	$386.22 - $448.71
Q1 2023	271,551	$121,482	$423.68	$396.12 - $447.60
Q4 2022	271,533	$108,590	$389.46	$325.00 - $430.71
Q3 2022	216,568	$73,087	$381.67	$337.06 - $406.39
Q2 2022	225,973	$84,765	$416.87	$344.66 - $493.97
Q1 2022	101,956	$48,187	$430.13	$391.28 - $478.09
Q4 2021	131,746	$57,559	$434.96	$405.04 - $462.19
Q3 2021	113,871	$48,916	$441.90	$412.51 - $465.40
Q2 2021	134,839	$56,474	$424.73	$398.44 - $457.79
Q1 2021	44,551	$18,428	$385.97	$350.01 - $418.67
Q4 2020	102,407	$40,143	$358.76	$301.76 - $398.68
Q3 2020	51,422	$15,951	$315.48	$289.19 - $341.19
Q2 2020	95,474	$29,687	$328.71	$270.10 - $385.07
Q1 2020	54,248	$16,126	$343.51	$195.34 - $398.99
Q4 2019	75,117	$26,031	$336.16	$310.79 - $351.53
Q3 2019	75,578	$24,337	$298.57	$270.23 - $324.51
Q2 2019	32,029	$8,773	$249.23	$232.61 - $273.87
Q1 2019	70,637	$16,741	$226.53	$198.15 - $238.24
Q4 2018	52,645	$10,900	$218.79	$189.35 - $249.09
Q3 2018	43,151	$10,645	$228.00	$196.79 - $250.87
Q2 2018	45,685	$9,094	$197.38	$177.68 - $214.32
Q1 2018	74,435	$13,931	$188.96	$172.80 - $201.40
Q4 2017	86,964	$15,753	$175.68	$159.73 - $186.54
Q3 2017	83,211	$13,245	$145.30	$127.75 - $161.58
Q2 2017	164,644	$21,017	$129.61	$121.58 - $137.00
Q1 2017	128,285	$16,223	$127.54	$119.67 - $135.89
Q4 2016	152,407	$18,746	$115.66	$101.90 - $129.36
Q3 2016	35,127	$3,791	$105.53	$94.68 - $110.61
Q2 2016	25,860	$2,561	$94.57	$85.29 - $101.66
Q1 2016	18,708	$1,649	$83.14	$73.66 - $90.85
Q4 2015	18,283	$1,621	$88.71	$83.08 - $94.35
Q3 2015	58,547	$5,287	$101.08	$88.92 - $111.81
Q2 2015	40,033	$4,224	$105.60	$100.29 - $110.08
Q1 2015	31,396	$3,350	$100.17	$93.19 - $107.97
Q4 2014	228,358	$23,461	$101.20	$91.17 - $109.18
Q3 2014	62,630	$5,888	$95.58	$90.54 - $100.23
Q2 2014	61,326	$5,959	$95.65	$91.46 - $101.43
Q1 2014	86,965	$8,465	$94.84	$87.50 - $102.40
Q4 2013	108,586	$9,975	$89.03	$82.42 - $93.77
Q3 2013	51,369	$4,363	$81.14	$76.26 - $87.10
Q2 2013	7,619	$589	$76.20	$72.49 - $79.04