TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $1,117 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 3,944 Value ($000) $2,311 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,917 Value ($000) $1,494 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 211,755 Value ($000) $105,392 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 228,190 Value ($000) $105,910 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 274,769 Value ($000) $120,255 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 272,964 Value ($000) $105,904 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 279,038 Value ($000) $119,797 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 274,520 Value ($000) $122,516 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 273,580 Value ($000) $111,779 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 270,869 Value ($000) $111,357 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 274,502 Value ($000) $122,801 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 274,427 Value ($000) $109,746 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 285,764 Value ($000) $96,437 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 286,297 Value ($000) $107,393 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 287,690 Value ($000) $135,971 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 285,097 Value ($000) $124,556 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 280,496 Value ($000) $120,495 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 272,852 Value ($000) $114,279 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 277,364 Value ($000) $114,732 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 282,168 Value ($000) $110,604 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 277,555 Value ($000) $86,100 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 273,992 Value ($000) $85,198 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 273,302 Value ($000) $81,244 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 281,129 Value ($000) $97,422 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 275,105 Value ($000) $88,581 Avg Close $298.57 Range $270.23 - $324.51
Q1 2019
Shares 11,271 Value ($000) $2,671 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 11,454 Value ($000) $2,372 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 11,069 Value ($000) $2,731 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 10,054 Value ($000) $2,001 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 10,244 Value ($000) $1,917 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 9,985 Value ($000) $1,809 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 10,230 Value ($000) $1,628 Avg Close $145.30 Range $127.75 - $161.58