TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,931 Value ($000) $115,390 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 307,445 Value ($000) $180,175 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 241,502 Value ($000) $123,724 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 262,618 Value ($000) $130,708 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 294,101 Value ($000) $136,501 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 288,826 Value ($000) $126,408 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 259,847 Value ($000) $100,815 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 246,359 Value ($000) $105,767 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 7,603 Value ($000) $3,393 Avg Close $401.38 Range $364.98 - $448.19
Q3 2022
Shares 2,503 Value ($000) $845 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 975 Value ($000) $366 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,875 Value ($000) $886 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,675 Value ($000) $1,169 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 2,675 Value ($000) $1,149 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,375 Value ($000) $995 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,806 Value ($000) $1,161 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,797 Value ($000) $1,096 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,100 Value ($000) $651 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,200 Value ($000) $684 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,300 Value ($000) $386 Avg Close $343.51 Range $195.34 - $398.99
Q4 2013
Shares 55,770 Value ($000) $5,123 Avg Close $89.03 Range $82.42 - $93.77