TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,260 Value ($000) $7,212 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 26,553 Value ($000) $9,202 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 43,777 Value ($000) $14,096 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,260	$7,212	$343.51	$195.34 - $398.99
Q4 2019	26,553	$9,202	$336.16	$310.79 - $351.53
Q3 2019	43,777	$14,096	$298.57	$270.23 - $324.51