TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,066 Value ($000) $922 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,066 Value ($000) $844 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 2,077 Value ($000) $854 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,880 Value ($000) $1,736 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,717 Value ($000) $1,087 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,093 Value ($000) $369 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 936 Value ($000) $351 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 890 Value ($000) $421 Avg Close $430.13 Range $391.28 - $478.09
Q2 2020
Shares 2,011 Value ($000) $625 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,869 Value ($000) $556 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,754 Value ($000) $608 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,541 Value ($000) $818 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,700 Value ($000) $466 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,700 Value ($000) $403 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,700 Value ($000) $352 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,700 Value ($000) $419 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,700 Value ($000) $338 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,700 Value ($000) $318 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,100 Value ($000) $380 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 1,400 Value ($000) $223 Avg Close $145.30 Range $127.75 - $161.58