TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $1,652 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,633 Value ($000) $957 Avg Close $547.47 Range $502.50 - $586.28
Q1 2025
Shares 1,598 Value ($000) $795 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,332 Value ($000) $618 Avg Close $466.01 Range $432.26 - $492.00
Q4 2022
Shares 1,424 Value ($000) $569 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,386 Value ($000) $468 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,650 Value ($000) $619 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,583 Value ($000) $748 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,577 Value ($000) $689 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,574 Value ($000) $676 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,688 Value ($000) $707 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,751 Value ($000) $724 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,289 Value ($000) $505 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,254 Value ($000) $389 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,878 Value ($000) $584 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,691 Value ($000) $503 Avg Close $343.51 Range $195.34 - $398.99