TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $5 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 15 Value ($000) $9 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 290 Value ($000) $149 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 73 Value ($000) $36 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 88 Value ($000) $41 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 90 Value ($000) $39 Avg Close $414.60 Range $381.03 - $439.81
Q4 2022
Shares 1,925 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,925 Value ($000) $649 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,925 Value ($000) $722 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,025 Value ($000) $957 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,426 Value ($000) $1,060 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 2,315 Value ($000) $994 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,663 Value ($000) $1,116 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,291 Value ($000) $948 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,365 Value ($000) $927 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,365 Value ($000) $734 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,365 Value ($000) $736 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 2,565 Value ($000) $762 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,819 Value ($000) $977 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,819 Value ($000) $908 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 2,819 Value ($000) $772 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 3,044 Value ($000) $721 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 3,194 Value ($000) $661 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 3,440 Value ($000) $849 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 3,440 Value ($000) $685 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 3,990 Value ($000) $747 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 4,722 Value ($000) $855 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 4,922 Value ($000) $784 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 4,882 Value ($000) $623 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 4,957 Value ($000) $627 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 4,957 Value ($000) $609 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 5,125 Value ($000) $553 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 5,125 Value ($000) $507 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 5,125 Value ($000) $452 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 5,232 Value ($000) $464 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 5,232 Value ($000) $472 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 5,557 Value ($000) $586 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 5,450 Value ($000) $582 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 5,450 Value ($000) $560 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 5,450 Value ($000) $512 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 5,450 Value ($000) $530 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 5,650 Value ($000) $550 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 5,800 Value ($000) $532 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 6,450 Value ($000) $548 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 6,700 Value ($000) $518 Avg Close $76.20 Range $72.49 - $79.04
Q1 2013
Shares 6,700 Value ($000) $526 Avg Close $71.77 Range $65.80 - $78.71