TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,316 Value ($000) $5,269 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 9,463 Value ($000) $5,546 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 8,883 Value ($000) $4,551 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 8,585 Value ($000) $4,273 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 7,725 Value ($000) $3,585 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,301 Value ($000) $3,195 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 6,725 Value ($000) $2,609 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,016 Value ($000) $2,583 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 5,664 Value ($000) $2,528 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 5,565 Value ($000) $2,274 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,477 Value ($000) $1,429 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,007 Value ($000) $1,345 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 2,681 Value ($000) $1,072 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 8,002 Value ($000) $2,700 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 7,923 Value ($000) $2,972 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,555 Value ($000) $1,207 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,391 Value ($000) $1,044 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,313 Value ($000) $994 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,164 Value ($000) $906 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,519 Value ($000) $628 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 1,336 Value ($000) $524 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,643 Value ($000) $510 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,722 Value ($000) $535 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 36,378 Value ($000) $10,815 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 28,386 Value ($000) $9,837 Avg Close $336.16 Range $310.79 - $351.53

Q4 2018

Shares 215,792 Value ($000) $44,684 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 292,682 Value ($000) $72,199 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 452,072 Value ($000) $89,990 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 663,918 Value ($000) $124,265 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 1,015,688 Value ($000) $183,992 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 1,093,649 Value ($000) $174,087 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,243,197 Value ($000) $158,694 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 1,299,861 Value ($000) $164,381 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 1,528,205 Value ($000) $187,970 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 2,051,557 Value ($000) $221,425 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 2,020,689 Value ($000) $200,149 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 2,018,006 Value ($000) $177,868 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 2,007,806 Value ($000) $178,092 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 2,360,024 Value ($000) $213,111 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 2,467,619 Value ($000) $260,358 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 2,696,594 Value ($000) $287,807 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 2,816,706 Value ($000) $289,389 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 3,487,424 Value ($000) $327,852 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 3,488,946 Value ($000) $339,021 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 3,021,195 Value ($000) $294,053 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 1,797,479 Value ($000) $165,116 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 1,705,380 Value ($000) $144,838 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 1,661,060 Value ($000) $128,483 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,316	$5,269	$526.90	$483.02 - $595.99
Q3 2025	9,463	$5,546	$547.47	$502.50 - $586.28
Q2 2025	8,883	$4,551	$482.47	$419.00 - $513.84
Q1 2025	8,585	$4,273	$494.63	$452.93 - $522.50
Q4 2024	7,725	$3,585	$466.01	$432.26 - $492.00
Q3 2024	7,301	$3,195	$414.60	$381.03 - $439.81
Q2 2024	6,725	$2,609	$396.07	$355.41 - $429.95
Q1 2024	6,016	$2,583	$428.77	$410.75 - $447.88
Q4 2023	5,664	$2,528	$401.38	$364.98 - $448.19
Q3 2023	5,565	$2,274	$405.80	$372.56 - $426.17
Q2 2023	3,477	$1,429	$412.39	$386.22 - $448.71
Q1 2023	3,007	$1,345	$423.68	$396.12 - $447.60
Q4 2022	2,681	$1,072	$389.46	$325.00 - $430.71
Q3 2022	8,002	$2,700	$381.67	$337.06 - $406.39
Q2 2022	7,923	$2,972	$416.87	$344.66 - $493.97
Q1 2022	2,555	$1,207	$430.13	$391.28 - $478.09
Q4 2021	2,391	$1,044	$434.96	$405.04 - $462.19
Q3 2021	2,313	$994	$441.90	$412.51 - $465.40
Q2 2021	2,164	$906	$424.73	$398.44 - $457.79
Q1 2021	1,519	$628	$385.97	$350.01 - $418.67
Q4 2020	1,336	$524	$358.76	$301.76 - $398.68
Q3 2020	1,643	$510	$315.48	$289.19 - $341.19
Q2 2020	1,722	$535	$328.71	$270.10 - $385.07
Q1 2020	36,378	$10,815	$343.51	$195.34 - $398.99
Q4 2019	28,386	$9,837	$336.16	$310.79 - $351.53
Q4 2018	215,792	$44,684	$218.79	$189.35 - $249.09
Q3 2018	292,682	$72,199	$228.00	$196.79 - $250.87
Q2 2018	452,072	$89,990	$197.38	$177.68 - $214.32
Q1 2018	663,918	$124,265	$188.96	$172.80 - $201.40
Q4 2017	1,015,688	$183,992	$175.68	$159.73 - $186.54
Q3 2017	1,093,649	$174,087	$145.30	$127.75 - $161.58
Q2 2017	1,243,197	$158,694	$129.61	$121.58 - $137.00
Q1 2017	1,299,861	$164,381	$127.54	$119.67 - $135.89
Q4 2016	1,528,205	$187,970	$115.66	$101.90 - $129.36
Q3 2016	2,051,557	$221,425	$105.53	$94.68 - $110.61
Q2 2016	2,020,689	$200,149	$94.57	$85.29 - $101.66
Q1 2016	2,018,006	$177,868	$83.14	$73.66 - $90.85
Q4 2015	2,007,806	$178,092	$88.71	$83.08 - $94.35
Q3 2015	2,360,024	$213,111	$101.08	$88.92 - $111.81
Q2 2015	2,467,619	$260,358	$105.60	$100.29 - $110.08
Q1 2015	2,696,594	$287,807	$100.17	$93.19 - $107.97
Q4 2014	2,816,706	$289,389	$101.20	$91.17 - $109.18
Q3 2014	3,487,424	$327,852	$95.58	$90.54 - $100.23
Q2 2014	3,488,946	$339,021	$95.65	$91.46 - $101.43
Q1 2014	3,021,195	$294,053	$94.84	$87.50 - $102.40
Q4 2013	1,797,479	$165,116	$89.03	$82.42 - $93.77
Q3 2013	1,705,380	$144,838	$81.14	$76.26 - $87.10
Q2 2013	1,661,060	$128,483	$76.20	$72.49 - $79.04