TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,277 Value ($000) $2,565 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 8,648 Value ($000) $3,555 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 8,451 Value ($000) $3,781 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,675 Value ($000) $670 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,508 Value ($000) $846 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,530 Value ($000) $949 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,541 Value ($000) $728 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,087 Value ($000) $912 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,974 Value ($000) $848 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,166 Value ($000) $907 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,039 Value ($000) $843 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,835 Value ($000) $1,111 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,511 Value ($000) $779 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,495 Value ($000) $776 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 3,335 Value ($000) $991 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,949 Value ($000) $1,022 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 659 Value ($000) $212 Avg Close $298.57 Range $270.23 - $324.51
Q3 2018
Shares 2,208 Value ($000) $545 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 2,208 Value ($000) $440 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 2,524 Value ($000) $472 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,157 Value ($000) $391 Avg Close $175.68 Range $159.73 - $186.54