TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,204 Value ($000) $22,576 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 44,219 Value ($000) $25,914 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 44,239 Value ($000) $22,664 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 45,659 Value ($000) $22,725 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 45,659 Value ($000) $21,192 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 43,488 Value ($000) $19,033 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 41,470 Value ($000) $16,090 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 36,835 Value ($000) $15,814 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 34,225 Value ($000) $15,274 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 31,690 Value ($000) $12,948 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 31,690 Value ($000) $13,028 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 31,700 Value ($000) $14,181 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 31,455 Value ($000) $12,579 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 31,455 Value ($000) $10,615 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 31,445 Value ($000) $11,795 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 31,300 Value ($000) $14,793 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 31,310 Value ($000) $13,679 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 31,315 Value ($000) $13,452 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 31,320 Value ($000) $13,118 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 31,315 Value ($000) $12,953 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 31,535 Value ($000) $12,361 Avg Close $358.76 Range $301.76 - $398.68