TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $1,073 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,400 Value ($000) $1,406 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,500 Value ($000) $1,793 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 4,500 Value ($000) $2,240 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 4,500 Value ($000) $2,089 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,500 Value ($000) $3,282 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 16,500 Value ($000) $6,402 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 16,500 Value ($000) $7,084 Avg Close $428.77 Range $410.75 - $447.88